Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

H Lundbeck A/S (OP: HLUKF )

N/A UNCHANGED
Last Price Updated: 3:18 PM EDT, Jun 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 16.80 16.80 16.80 0 +0.10(+0.60%)
Feb 19, 2013 16.70 16.70 16.70 0 +0.39(+2.39%)
Feb 08, 2013 16.31 16.31 16.31 0 +0.28(+1.75%)
Feb 06, 2013 16.03 16.03 16.03 0 +0.58(+3.75%)
Jan 24, 2013 15.45 15.45 15.45 0 -0.35(-2.22%)
Jan 22, 2013 15.80 15.80 15.80 0 +0.05(+0.32%)
Jan 17, 2013 15.75 15.75 15.75 0 -0.01(-0.06%)
Jan 16, 2013 15.76 15.76 15.76 15.76 300 -0.24(-1.51%)
Jan 12, 2013 16.00 16.00 16.00 16.00 0 +0.00(+0.00%)
Jan 11, 2013 16.00 16.00 16.00 16.00 30 +0.85(+5.61%)
Jan 07, 2013 15.15 15.15 15.15 0 +0.85(+5.94%)
Dec 26, 2012 14.30 14.30 14.30 14.30 0 +0.10(+0.70%)
Dec 21, 2012 14.20 14.20 14.20 0 -2.95(-17.20%)
Dec 18, 2012 17.15 17.15 17.15 0 +0.37(+2.21%)
Dec 05, 2012 16.78 16.78 16.78 0 +0.38(+2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.