Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Cipher Pharmaceuticals Inc (OP: CPHRF )

6.490 -0.020 (-0.31%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.7130	0.7130	0.7130	0.7130	3,000	+0.00(+0.48%)
Feb 27, 2020		0.7096	0.7096	0.7096	80	+0.00(+0.00%)
Feb 26, 2020	0.7096	0.7096	0.7096	0.7096	250	-0.02(-2.53%)
Feb 24, 2020		0.7280	0.7280	0.7280	0	+0.00(+0.00%)
Feb 20, 2020		0.7280	0.7280	0.7280	0	-0.02(-2.05%)
Feb 19, 2020		0.7432	0.7432	0.7432	30	+0.00(+0.00%)
Feb 12, 2020		0.7432	0.7432	0.7432	0	-0.04(-4.73%)
Feb 11, 2020	0.7801	0.7801	0.7801	0.7801	3,000	-0.08(-9.29%)
Jan 21, 2020		0.8600	0.8600	0.8600	0	-0.14(-13.82%)
Jan 17, 2020	0.9979	0.9979	0.9979	0.9979	8,000	+0.06(+6.16%)
Jan 10, 2020		0.9400	0.9400	0.9400	0	-0.01(-0.85%)
Dec 31, 2019		0.9481	0.9481	0.9481	0	+0.03(+3.05%)
Dec 30, 2019	0.7858	0.9200	0.7858	0.9200	8,973	+0.15(+19.05%)
Dec 20, 2019		0.7728	0.7728	0.7728	0	+0.07(+9.52%)
Dec 19, 2019	0.7055	0.7056	0.7055	0.7056	4,000	+0.01(+0.94%)
Dec 18, 2019	0.6990	0.6990	0.6990	0.6990	2,000	+0.01(+1.60%)
Dec 17, 2019	0.6810	0.6880	0.6745	0.6880	10,047	-0.01(-1.71%)
Dec 16, 2019	0.7138	0.7138	0.6667	0.7000	8,800	-0.06(-8.12%)
Dec 11, 2019		0.7619	0.7619	0.7619	0	-0.11(-12.24%)
Dec 09, 2019		0.8682	0.8682	0.8682	0	+0.17(+24.72%)
Dec 06, 2019	0.8696	0.8696	0.6961	0.6961	25,000	-0.20(-22.14%)
Dec 05, 2019	0.9082	0.9082	0.8940	0.8940	3,500	-0.02(-1.76%)
Dec 04, 2019	0.9100	0.9100	0.9100	0.9100	1,600	+0.00(+0.40%)
Dec 03, 2019	0.8938	0.9067	0.8903	0.9064	800	-0.00(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Cipher Pharmaceuticals Inc (OP: CPHRF )

Historical Prices