Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genufood Energy Enzymes Corp (OP: GFOO )

0.0021 UNCHANGED
Last Price Updated: 1:30 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+100.00%)
Feb 25, 2016 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Feb 24, 2016 0.0002 0.0002 0.0001 0.0002 228,683,456 +0.00(+0.00%)
Feb 23, 2016 0.0002 0.0002 0.0002 0.0002 6,000,000 +0.00(+0.00%)
Feb 22, 2016 0.0004 0.0005 0.0002 0.0002 117,427,800 -0.00(-50.00%)
Feb 18, 2016 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Feb 11, 2016 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Feb 04, 2016 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Feb 01, 2016 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jan 22, 2016 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jan 21, 2016 0.0005 0.0005 0.0005 0.0005 2,000,000 +0.00(+0.00%)
Jan 20, 2016 0.0005 0.0005 0.0005 0.0005 1,000,000 +0.00(+0.00%)
Jan 19, 2016 0.0005 0.0005 0.0005 0.0005 1,250,000 +0.00(+0.00%)
Jan 15, 2016 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Jan 14, 2016 0.0005 0.0005 0.0004 0.0004 15,397,000 -0.00(-20.00%)
Jan 13, 2016 0.0005 0.0005 0.0005 0.0005 700,000 +0.00(+66.67%)
Dec 23, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 22, 2015 0.0003 0.0003 0.0003 0.0003 2,750,000 +0.00(+0.00%)
Dec 17, 2015 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Dec 15, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Dec 14, 2015 0.0004 0.0004 0.0004 0.0004 2,788,000 +0.00(+33.33%)
Dec 09, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 08, 2015 0.0003 0.0003 0.0003 0.0003 10,000 +0.00(+0.00%)
Dec 04, 2015 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Dec 03, 2015 0.0003 0.0004 0.0003 0.0004 4,921,510 +0.00(+0.00%)
Dec 02, 2015 0.0006 0.0007 0.0004 0.0004 6,521,510 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.