Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tritent International Agriculture Inc (OP: UNMK )

0.0082 UNCHANGED
Last Price Updated: 3:56 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 0.0711 0.0711 0.0711 0.0711 1,183 +0.00(+0.00%)
Feb 27, 2013 0.1000 0.1000 0.0711 0.0711 5,270 +0.00(+0.00%)
Feb 25, 2013 0.0711 0.0711 0.0711 0.0711 0 +0.00(+0.00%)
Feb 21, 2013 0.0711 0.0711 0.0711 0.0711 0 -0.00(-5.20%)
Feb 19, 2013 0.0750 0.0750 0.0750 0 +0.00(+5.49%)
Feb 13, 2013 0.0711 0.0711 0.0711 0 +0.00(+0.00%)
Feb 07, 2013 0.0711 0.0711 0.0711 0 +0.00(+0.00%)
Feb 05, 2013 0.0711 0.0711 0.0711 0 +0.00(+0.00%)
Feb 01, 2013 0.0711 0.0711 0.0711 0 -0.01(-12.33%)
Jan 31, 2013 0.0800 0.0900 0.0800 0.0811 1,903 +0.00(+1.38%)
Jan 30, 2013 0.0800 0.0800 0.0800 0.0800 1,892 -0.03(-27.27%)
Jan 29, 2013 0.1100 0.1100 0.1100 0.1100 730 +0.00(+0.00%)
Jan 28, 2013 0.1000 0.1100 0.1000 0.1100 2,851 +0.03(+37.50%)
Jan 25, 2013 0.0900 0.0900 0.0800 0.0800 16,300 -0.01(-11.11%)
Jan 24, 2013 0.0900 0.0900 0.0900 0.0900 1,685 +0.00(+0.00%)
Jan 23, 2013 0.0900 0.0900 0.0900 0.0900 6,305 +0.01(+12.50%)
Jan 22, 2013 0.0800 0.0800 0.0800 0.0800 1,837 +0.00(+0.00%)
Jan 17, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 16, 2013 0.0800 0.0800 0.0800 0.0800 2,054 +0.00(+0.00%)
Jan 15, 2013 0.0800 0.0800 0.0800 0.0800 785 +0.01(+14.29%)
Jan 14, 2013 0.1000 0.1000 0.0700 0.0700 6,776 +0.00(+0.00%)
Jan 12, 2013 0.0700 0.0700 0.0700 0.0700 7,758 +0.00(+0.00%)
Jan 11, 2013 0.0700 0.0700 0.0700 0.0700 7,758 +0.00(+0.00%)
Jan 10, 2013 0.0700 0.0700 0.0700 0.0700 2,500 -0.01(-12.50%)
Jan 08, 2013 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Jan 04, 2013 0.1000 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
Jan 03, 2013 0.0850 0.0850 0.0850 0.0850 10,974 -0.01(-15.00%)
Jan 02, 2013 0.0850 0.1000 0.0850 0.1000 2,000 +0.01(+17.65%)
Dec 31, 2012 0.0850 0.0850 0.0850 0.0850 1,131 +0.00(+0.00%)
Dec 28, 2012 0.0850 0.0850 0.0850 0.0850 3,677 +0.00(+0.00%)
Dec 27, 2012 0.0850 0.0850 0.0850 0.0850 16,364 +0.00(+3.66%)
Dec 26, 2012 0.0820 0.0820 0.0820 0.0820 504 +0.00(+0.00%)
Dec 21, 2012 0.0820 0.0820 0.0820 0 -0.01(-8.89%)
Dec 20, 2012 0.1100 0.1100 0.0900 0.0900 213 -0.06(-40.00%)
Dec 19, 2012 0.1260 0.1700 0.1000 0.1500 83,959 +0.05(+50.00%)
Dec 13, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 12, 2012 0.1000 0.1000 0.1000 0.1000 2,580 -0.02(-16.67%)
Dec 11, 2012 0.1000 0.1430 0.1000 0.1200 30,000 -0.03(-19.46%)
Dec 10, 2012 0.1200 0.1490 0.1200 0.1490 20,000 +0.06(+65.56%)
Dec 07, 2012 0.0850 0.1000 0.0850 0.0900 26,388 +0.00(+5.88%)
Dec 06, 2012 0.0900 0.0900 0.0850 0.0850 11,790 -0.00(-5.56%)
Dec 05, 2012 0.0900 0.0900 0.0900 0.0900 271 -0.04(-30.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.