Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Mining Inc (OP: FMNJ )

0.0017 UNCHANGED
Last Price Updated: 12:08 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 15, 2017 0.0006 0.0006 0.0006 0 -0.00(-70.00%)
Feb 07, 2017 0.0020 0.0020 0.0020 10 +0.00(+300.00%)
Jan 27, 2017 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jan 23, 2017 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jan 19, 2017 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jan 17, 2017 0.0005 0.0005 0.0005 0 +0.00(+49900.00%)
Jan 11, 2017 0.0000 0.0000 0.0000 0 -0.00(-99.80%)
Jan 06, 2017 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 30, 2016 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 29, 2016 0.0002 0.0008 0.0002 0.0005 12,571 +0.00(+4900.00%)
Dec 27, 2016 0.0000 0.0000 0.0000 0 -0.00(-98.75%)
Dec 22, 2016 0.0008 0.0008 0.0008 1 +0.00(+60.00%)
Dec 21, 2016 0.0005 0.0005 0.0005 0.0005 1,648 -0.00(-37.50%)
Dec 20, 2016 0.0005 0.0008 0.0005 0.0008 6,777 +0.00(+60.00%)
Dec 19, 2016 0.0005 0.0005 0.0005 0.0005 10,031 -0.00(-37.50%)
Dec 14, 2016 0.0008 0.0008 0.0008 15 +0.00(+0.00%)
Dec 08, 2016 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Dec 07, 2016 0.0008 0.0008 0.0008 0.0008 675 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.