Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Doman Building Materials Group Ltd (OP: CWXZF )

5.190 -0.050 (-0.95%)
Streaming Delayed Price Updated: 3:01 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 6.243 6.310 6.243 6.310 5,456 +0.11(+1.77%)
Feb 25, 2022 6.082 6.200 6.047 6.200 8,305 +0.21(+3.51%)
Feb 24, 2022 5.756 5.990 5.756 5.990 6,900 -0.19(-3.07%)
Feb 23, 2022 6.180 6.190 6.180 6.180 1,150 +0.03(+0.44%)
Feb 22, 2022 6.350 6.350 6.153 6.153 5,600 -0.19(-2.95%)
Feb 18, 2022 6.340 0 -0.00(-0.03%)
Feb 17, 2022 6.330 6.402 6.330 6.342 1,877 -0.17(-2.58%)
Feb 16, 2022 6.140 6.550 6.140 6.510 3,555 -0.01(-0.15%)
Feb 15, 2022 6.470 6.520 6.440 6.520 1,952 +0.11(+1.71%)
Feb 14, 2022 6.440 6.480 6.410 6.410 7,005 -0.20(-3.02%)
Feb 11, 2022 6.610 6.610 6.610 6.610 2,000 +0.02(+0.38%)
Feb 10, 2022 6.560 6.610 6.550 6.585 26,280 -0.03(-0.42%)
Feb 09, 2022 6.613 6.613 6.613 6.613 414 +0.11(+1.74%)
Feb 08, 2022 6.435 6.550 6.435 6.500 2,100 +0.01(+0.15%)
Feb 07, 2022 6.438 6.490 6.438 6.490 3,138 +0.12(+1.89%)
Feb 04, 2022 6.710 6.710 6.335 6.370 8,150 -0.05(-0.78%)
Feb 03, 2022 6.410 6.420 5,971 -0.13(-1.98%)
Feb 02, 2022 6.580 6.580 6.540 6.550 3,175 -0.08(-1.24%)
Feb 01, 2022 6.540 6.632 6.510 6.632 6,759 +0.19(+2.98%)
Jan 31, 2022 6.440 6.440 6.440 6.440 130 +0.09(+1.42%)
Jan 28, 2022 6.080 6.350 6.080 6.350 6,660 +0.12(+1.93%)
Jan 27, 2022 6.420 6.430 6.200 6.230 13,585 -0.16(-2.54%)
Jan 26, 2022 6.600 6.600 6.392 6.392 1,925 -0.17(-2.56%)
Jan 25, 2022 6.310 6.560 6.160 6.560 4,297 +0.13(+2.05%)
Jan 24, 2022 6.320 6.457 6.200 6.428 13,476 -0.05(-0.73%)
Jan 21, 2022 6.750 6.810 6.460 6.475 15,612 -0.33(-4.78%)
Jan 20, 2022 6.811 6.850 6.795 6.800 5,537 +0.02(+0.29%)
Jan 19, 2022 6.950 6.950 6.705 6.780 8,005 +0.03(+0.45%)
Jan 18, 2022 7.130 7.130 6.690 6.750 18,989 +0.30(+4.65%)
Jan 14, 2022 6.450 0 -0.08(-1.23%)
Jan 13, 2022 6.580 6.600 6.490 6.530 10,496 -0.01(-0.15%)
Jan 12, 2022 6.500 6.540 6.432 6.540 9,803 +0.12(+1.87%)
Jan 11, 2022 6.389 6.420 6.365 6.420 4,750 +0.07(+1.10%)
Jan 10, 2022 6.850 6.850 6.330 6.350 9,565 -0.16(-2.38%)
Jan 07, 2022 6.770 6.770 6.430 6.505 4,867 +0.06(+0.85%)
Jan 06, 2022 6.440 6.450 6.440 6.450 2,050 +0.11(+1.74%)
Jan 05, 2022 6.570 6.570 6.340 6.340 6,238 -0.21(-3.21%)
Jan 04, 2022 6.250 6.555 6.250 6.550 26,744 +0.47(+7.82%)
Jan 03, 2022 6.870 6.870 6.045 6.075 3,861 -0.09(-1.54%)
Dec 31, 2021 6.350 6.350 6.140 6.170 3,180 -0.00(-0.00%)
Dec 30, 2021 6.140 6.170 6.130 6.170 15,750 +0.03(+0.49%)
Dec 29, 2021 6.014 6.190 6.011 6.140 16,632 +0.04(+0.74%)
Dec 28, 2021 6.190 6.190 6.034 6.095 7,961 -0.09(-1.53%)
Dec 27, 2021 6.125 6.250 6.095 6.190 7,783 +0.22(+3.68%)
Dec 23, 2021 6.130 6.130 5.850 5.970 26,101 +0.18(+3.11%)
Dec 22, 2021 5.960 5.960 5.719 5.790 15,527 +0.10(+1.76%)
Dec 21, 2021 5.900 5.900 5.620 5.690 21,950 +0.09(+1.61%)
Dec 20, 2021 5.530 5.610 5.454 5.600 11,730 +0.01(+0.18%)
Dec 17, 2021 5.487 5.640 5.487 5.590 11,285 +0.00(+0.00%)
Dec 16, 2021 5.890 5.890 5.590 5.590 13,000 +0.06(+1.14%)
Dec 15, 2021 5.580 5.580 5.390 5.527 9,151 -0.07(-1.30%)
Dec 14, 2021 5.590 5.604 5.560 5.600 7,850 -0.01(-0.22%)
Dec 13, 2021 5.719 5.720 5.610 5.612 19,108 -0.11(-1.89%)
Dec 10, 2021 6.160 6.160 5.720 5.720 23,650 -0.12(-2.05%)
Dec 09, 2021 5.830 5.860 5.822 5.840 15,550 -0.04(-0.68%)
Dec 08, 2021 6.140 6.140 5.830 5.880 12,950 +0.13(+2.26%)
Dec 07, 2021 5.810 5.860 5.750 5.750 4,855 +0.29(+5.41%)
Dec 06, 2021 5.455 5.455 5.455 5.455 430 +0.03(+0.46%)
Dec 03, 2021 5.450 5.463 5.420 5.430 7,780 +0.06(+1.19%)
Dec 02, 2021 5.430 5.430 5.366 5.366 6,905 -0.05(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.