Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indiva Ltd (OP: NDVAF )

0.0421 -0.0043 (-9.27%)
Streaming Delayed Price Updated: 1:41 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.4943 0.4957 0.4405 0.4640 349,100 -0.02(-4.17%)
Feb 25, 2021 0.5360 0.5360 0.4640 0.4842 546,564 -0.02(-3.16%)
Feb 24, 2021 0.4730 0.5336 0.4476 0.5000 942,755 +0.06(+13.38%)
Feb 23, 2021 0.4760 0.4969 0.4090 0.4410 401,589 -0.04(-7.78%)
Feb 22, 2021 0.4855 0.5290 0.4422 0.4782 626,379 -0.02(-4.11%)
Feb 19, 2021 0.4800 0.5154 0.4700 0.4987 624,300 +0.03(+6.08%)
Feb 18, 2021 0.5407 0.5654 0.4701 0.4701 821,820 -0.04(-7.91%)
Feb 17, 2021 0.5371 0.5670 0.4850 0.5105 1,506,256 -0.03(-4.88%)
Feb 16, 2021 0.4800 0.5834 0.4800 0.5367 4,802,535 +0.13(+33.57%)
Feb 12, 2021 0.4010 0.4018 0.3291 0.4018 207,000 +0.01(+3.13%)
Feb 11, 2021 0.4478 0.4478 0.3770 0.3896 385,395 -0.04(-8.39%)
Feb 10, 2021 0.3900 0.4528 0.3830 0.4253 431,185 +0.04(+11.45%)
Feb 09, 2021 0.3841 0.3900 0.3674 0.3816 202,545 +0.04(+10.51%)
Feb 08, 2021 0.3550 0.3600 0.3366 0.3453 478,591 +0.02(+5.27%)
Feb 05, 2021 0.3440 0.3450 0.3192 0.3280 189,900 -0.02(-4.43%)
Feb 04, 2021 0.3500 0.3660 0.3350 0.3432 202,513 +0.00(+1.45%)
Feb 03, 2021 0.3152 0.3590 0.3152 0.3383 220,960 +0.03(+10.95%)
Feb 02, 2021 0.2698 0.3124 0.2650 0.3049 155,140 +0.04(+14.45%)
Feb 01, 2021 0.2677 0.2700 0.2485 0.2664 70,720 -0.00(-1.33%)
Jan 29, 2021 0.2793 0.2913 0.2700 0.2700 131,900 -0.02(-6.74%)
Jan 28, 2021 0.2717 0.3009 0.2717 0.2895 135,950 +0.01(+3.39%)
Jan 27, 2021 0.2768 0.2905 0.2700 0.2800 77,275 -0.00(-1.13%)
Jan 26, 2021 0.3150 0.3150 0.2801 0.2832 104,780 -0.02(-7.18%)
Jan 25, 2021 0.3342 0.3342 0.3018 0.3051 38,850 -0.00(-0.33%)
Jan 22, 2021 0.2798 0.3200 0.2590 0.3061 356,300 +0.03(+9.52%)
Jan 21, 2021 0.2998 0.3135 0.2750 0.2795 181,945 -0.04(-12.87%)
Jan 20, 2021 0.3450 0.3492 0.3151 0.3208 285,260 -0.02(-4.84%)
Jan 19, 2021 0.3479 0.3548 0.3251 0.3371 249,850 -0.01(-1.83%)
Jan 15, 2021 0.3694 0.3900 0.3123 0.3434 223,000 -0.02(-5.35%)
Jan 14, 2021 0.3561 0.3871 0.3500 0.3628 254,000 +0.03(+8.92%)
Jan 13, 2021 0.3122 0.3450 0.3000 0.3331 173,116 +0.03(+11.11%)
Jan 12, 2021 0.2900 0.2998 0.2837 0.2998 86,224 +0.02(+8.51%)
Jan 11, 2021 0.2770 0.2952 0.2758 0.2763 55,705 -0.00(-0.22%)
Jan 08, 2021 0.2790 0.2924 0.2570 0.2769 231,100 +0.03(+11.52%)
Jan 07, 2021 0.2320 0.2593 0.2197 0.2483 213,710 +0.03(+12.86%)
Jan 06, 2021 0.2125 0.2260 0.2125 0.2200 146,366 +0.01(+4.91%)
Jan 05, 2021 0.2101 0.2111 0.2097 0.2097 7,368 -0.00(-1.73%)
Jan 04, 2021 0.2302 0.2302 0.2134 0.2134 9,786 -0.01(-3.26%)
Dec 31, 2020 0.2206 0.2206 0.2206 77,225 -0.00(-0.09%)
Dec 30, 2020 0.2136 0.2208 0.2100 0.2208 77,225 +0.02(+7.71%)
Dec 29, 2020 0.1840 0.2050 0.1840 0.2050 58,531 +0.02(+12.51%)
Dec 28, 2020 0.2088 0.2088 0.1822 0.1822 9,253 -0.01(-5.69%)
Dec 24, 2020 0.2200 0.2200 0.1930 0.1932 37,700 -0.00(-0.97%)
Dec 23, 2020 0.1618 0.2000 0.1618 0.1951 128,938 +0.02(+10.16%)
Dec 22, 2020 0.1716 0.1804 0.1716 0.1771 20,893 +0.01(+3.99%)
Dec 21, 2020 0.1751 0.1772 0.1650 0.1703 87,078 -0.01(-3.89%)
Dec 18, 2020 0.1921 0.1921 0.1710 0.1772 149,200 -0.01(-7.13%)
Dec 17, 2020 0.1968 0.1969 0.1908 0.1908 19,774 -0.00(-1.60%)
Dec 16, 2020 0.1844 0.1940 0.1844 0.1939 99,175 +0.01(+7.01%)
Dec 15, 2020 0.1790 0.1845 0.1751 0.1812 26,726 +0.01(+3.48%)
Dec 14, 2020 0.1952 0.1952 0.1709 0.1751 51,033 -0.01(-5.81%)
Dec 11, 2020 0.1800 0.1900 0.1800 0.1859 122,400 +0.01(+3.74%)
Dec 10, 2020 0.2200 0.2200 0.1706 0.1792 132,324 +0.01(+7.89%)
Dec 09, 2020 0.1719 0.1838 0.1661 0.1661 37,809 -0.01(-6.16%)
Dec 08, 2020 0.1822 0.1822 0.1706 0.1770 47,912 +0.00(+1.72%)
Dec 07, 2020 0.1631 0.1780 0.1631 0.1740 37,291 +0.01(+3.88%)
Dec 04, 2020 0.1756 0.1756 0.1618 0.1675 53,300 -0.01(-4.72%)
Dec 03, 2020 0.1828 0.1828 0.1591 0.1758 12,020 -0.00(-1.24%)
Dec 02, 2020 0.1817 0.1829 0.1720 0.1780 16,541 +0.00(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.