Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australis Capital Inc (OP: AUSAF )

0.0001 UNCHANGED
Last Price Updated: 2:21 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.7796 0.7876 0.7469 0.7469 35,311 -0.04(-4.90%)
Feb 27, 2019 0.7957 0.8059 0.7770 0.7854 32,797 -0.02(-2.19%)
Feb 26, 2019 0.8068 0.8150 0.7849 0.8030 24,073 +0.01(+1.32%)
Feb 25, 2019 0.7937 0.8082 0.7910 0.7925 7,854 -0.03(-3.13%)
Feb 22, 2019 0.8004 0.8195 0.7900 0.8181 45,900 +0.01(+1.45%)
Feb 21, 2019 0.7837 0.8160 0.7800 0.8064 21,818 +0.01(+0.80%)
Feb 20, 2019 0.8211 0.8378 0.7900 0.8000 77,738 -0.02(-2.44%)
Feb 19, 2019 0.8472 0.8740 0.8190 0.8200 34,543 -0.04(-4.40%)
Feb 15, 2019 0.8300 0.8577 0.8245 0.8577 75,400 +0.03(+4.24%)
Feb 14, 2019 0.8390 0.8450 0.8228 0.8228 6,547 -0.01(-1.31%)
Feb 13, 2019 0.8716 0.8716 0.8300 0.8337 92,590 -0.01(-0.75%)
Feb 12, 2019 0.7793 0.8700 0.7793 0.8400 43,245 +0.02(+2.25%)
Feb 11, 2019 0.9350 0.9350 0.8000 0.8215 83,068 -0.06(-6.58%)
Feb 08, 2019 0.8861 0.9350 0.8777 0.8794 55,200 -0.02(-1.95%)
Feb 07, 2019 0.8993 1.000 0.8690 0.8969 30,217 -0.00(-0.23%)
Feb 06, 2019 0.9000 1.000 0.8400 0.8990 158,329 +0.03(+3.81%)
Feb 05, 2019 0.9400 1.000 0.8500 0.8660 98,244 -0.07(-7.87%)
Feb 04, 2019 0.9278 0.9650 0.9010 0.9400 87,808 +0.05(+5.32%)
Feb 01, 2019 0.8749 0.9129 0.8300 0.8925 95,500 +0.02(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.