Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goodbody Health Inc (OP: SCNNF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 02, 2022 0.0498 0 +0.00(+3.75%)
Feb 01, 2022 0.0548 0.0550 0.0480 0.0480 12,990 -0.00(-7.69%)
Jan 31, 2022 0.0499 0.0520 0.0520 32,793 +0.00(+4.00%)
Jan 28, 2022 0.0500 0.0500 0.0500 0.0500 500 +0.00(+4.17%)
Jan 27, 2022 0.0511 0.0511 0.0480 0.0480 3,000 +0.00(+0.00%)
Jan 26, 2022 0.0510 0.0510 0.0420 0.0480 124,759 -0.00(-5.88%)
Jan 25, 2022 0.0558 0.0558 0.0480 0.0510 7,500 +0.00(+7.59%)
Jan 24, 2022 0.0572 0.0589 0.0472 0.0474 275,067 -0.01(-17.13%)
Jan 21, 2022 0.0590 0.0591 0.0533 0.0572 69,280 -0.00(-3.21%)
Jan 20, 2022 0.0588 0.0591 0.0551 0.0591 23,300 +0.00(+6.10%)
Jan 19, 2022 0.0476 0.0578 0.0476 0.0557 252,138 -0.00(-7.17%)
Jan 18, 2022 0.0414 0.0600 0.0414 0.0600 10,150 -0.00(-0.99%)
Jan 13, 2022 0.0606 0 +0.01(+18.36%)
Jan 11, 2022 0.0512 0 -0.00(-8.08%)
Jan 10, 2022 0.0561 0.0561 0.0520 0.0557 80,490 +0.00(+2.39%)
Jan 06, 2022 0.0544 0.0544 0.0544 0 +0.00(+0.74%)
Jan 05, 2022 0.0532 0.0546 0.0501 0.0540 11,200 -0.01(-9.85%)
Jan 04, 2022 0.0528 0.0599 0.0520 0.0599 67,379 +0.01(+19.80%)
Jan 03, 2022 0.0494 0.0500 0.0494 0.0500 9,750 -0.00(-1.96%)
Dec 31, 2021 0.0477 0.0534 0.0477 0.0510 52,110 -0.00(-6.08%)
Dec 30, 2021 0.0461 0.0543 0.0461 0.0543 88,720 +0.00(+7.95%)
Dec 29, 2021 0.0528 0.0528 0.0503 0.0503 17,067 -0.00(-8.55%)
Dec 28, 2021 0.0500 0.0550 0.0500 0.0550 158,195 -0.00(-0.90%)
Dec 27, 2021 0.0443 0.0568 0.0443 0.0555 91,400 +0.00(+6.73%)
Dec 23, 2021 0.0549 0.0549 0.0520 0.0520 3,040 -0.00(-8.45%)
Dec 22, 2021 0.0540 0.0591 0.0537 0.0568 22,650 +0.00(+9.23%)
Dec 21, 2021 0.0496 0.0520 0.0496 0.0520 105,999 -0.00(-2.44%)
Dec 20, 2021 0.0472 0.0539 0.0472 0.0533 15,525 +0.00(+3.90%)
Dec 17, 2021 0.0502 0.0524 0.0495 0.0513 2,031 -0.00(-3.75%)
Dec 16, 2021 0.0458 0.0538 0.0458 0.0533 28,500 +0.00(+1.33%)
Dec 15, 2021 0.0496 0.0526 0.0526 0.0526 31,590 +0.00(+5.62%)
Dec 14, 2021 0.0495 0.0498 0.0495 0.0498 6,000 -0.00(-8.12%)
Dec 13, 2021 0.0464 0.0542 0.0464 0.0542 15,750 +0.00(+6.27%)
Dec 10, 2021 0.0510 0.0510 0.0510 0.0510 15,000 -0.00(-1.73%)
Dec 09, 2021 0.0519 0.0519 0.0519 0.0519 300 +0.00(+1.96%)
Dec 08, 2021 0.0461 0.0522 0.0461 0.0509 135,180 -0.00(-2.86%)
Dec 07, 2021 0.0544 0.0544 0.0505 0.0524 12,525 -0.00(-3.68%)
Dec 06, 2021 0.0460 0.0581 0.0460 0.0544 10,299 +0.00(+7.51%)
Dec 03, 2021 0.0577 0.0600 0.0506 0.0506 6,700 -0.00(-6.30%)
Dec 02, 2021 0.0491 0.0540 0.0485 0.0540 29,626 +0.01(+14.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.