Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amfil Technologies Inc (OP: FUNN )

0.0019 -0.0001 (-5.00%)
Streaming Delayed Price Updated: 2:58 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0449 0.0449 0.0379 0.0430 895,700 -0.00(-2.05%)
Feb 25, 2021 0.0486 0.0490 0.0410 0.0439 608,415 -0.00(-2.44%)
Feb 24, 2021 0.0434 0.0480 0.0430 0.0450 1,569,713 +0.00(+8.96%)
Feb 23, 2021 0.0490 0.0490 0.0400 0.0413 1,396,159 -0.01(-15.71%)
Feb 22, 2021 0.0431 0.0490 0.0431 0.0490 2,162,962 +0.00(+9.13%)
Feb 19, 2021 0.0410 0.0449 0.0410 0.0449 1,740,300 +0.00(+9.51%)
Feb 18, 2021 0.0400 0.0410 0.0336 0.0410 1,008,861 +0.00(+2.50%)
Feb 17, 2021 0.0340 0.0400 0.0320 0.0400 1,826,991 +0.01(+17.65%)
Feb 16, 2021 0.0320 0.0360 0.0302 0.0340 1,078,757 +0.00(+1.49%)
Feb 12, 2021 0.0350 0.0350 0.0310 0.0335 751,300 -0.00(-4.29%)
Feb 11, 2021 0.0342 0.0375 0.0310 0.0350 2,109,377 +0.00(+0.00%)
Feb 10, 2021 0.0322 0.0350 0.0310 0.0350 2,131,300 +0.00(+12.90%)
Feb 09, 2021 0.0295 0.0320 0.0295 0.0310 2,398,626 +0.00(+6.90%)
Feb 08, 2021 0.0280 0.0310 0.0251 0.0290 1,855,363 +0.00(+11.54%)
Feb 05, 2021 0.0255 0.0280 0.0240 0.0260 1,638,600 +0.00(+1.96%)
Feb 04, 2021 0.0230 0.0255 0.0207 0.0255 994,386 +0.00(+2.41%)
Feb 03, 2021 0.0235 0.0250 0.0220 0.0249 1,126,112 +0.00(+8.26%)
Feb 02, 2021 0.0235 0.0235 0.0202 0.0230 145,633 -0.00(-2.13%)
Feb 01, 2021 0.0234 0.0235 0.0202 0.0235 332,562 +0.00(+0.00%)
Jan 29, 2021 0.0220 0.0240 0.0200 0.0235 285,300 -0.00(-2.08%)
Jan 28, 2021 0.0250 0.0250 0.0211 0.0240 907,217 -0.00(-3.61%)
Jan 27, 2021 0.0208 0.0250 0.0199 0.0249 1,866,024 +0.00(+16.36%)
Jan 26, 2021 0.0213 0.0245 0.0173 0.0214 2,075,562 +0.00(+2.88%)
Jan 25, 2021 0.0179 0.0208 0.0178 0.0208 2,658,874 +0.00(+15.56%)
Jan 22, 2021 0.0180 0.0180 0.0172 0.0180 323,400 +0.00(+2.86%)
Jan 21, 2021 0.0170 0.0175 0.0167 0.0175 451,732 +0.00(+2.94%)
Jan 20, 2021 0.0173 0.0178 0.0165 0.0170 527,299 -0.00(-5.56%)
Jan 19, 2021 0.0175 0.0182 0.0160 0.0180 794,377 +0.00(+0.56%)
Jan 15, 2021 0.0175 0.0179 0.0170 0.0179 568,900 +0.00(+5.29%)
Jan 14, 2021 0.0169 0.0175 0.0162 0.0170 381,428 +0.00(+0.00%)
Jan 13, 2021 0.0175 0.0175 0.0155 0.0170 426,742 -0.00(-2.86%)
Jan 12, 2021 0.0160 0.0175 0.0153 0.0175 624,417 +0.00(+0.57%)
Jan 11, 2021 0.0167 0.0175 0.0151 0.0174 517,098 +0.00(+2.35%)
Jan 08, 2021 0.0180 0.0182 0.0167 0.0170 580,600 -0.00(-2.86%)
Jan 07, 2021 0.0177 0.0177 0.0151 0.0175 381,050 -0.00(-1.69%)
Jan 06, 2021 0.0179 0.0184 0.0150 0.0178 2,598,492 +0.00(+1.71%)
Jan 05, 2021 0.0181 0.0190 0.0175 0.0175 651,700 -0.00(-2.78%)
Jan 04, 2021 0.0178 0.0183 0.0160 0.0180 780,421 +0.00(+0.00%)
Dec 31, 2020 0.0180 0.0180 0.0180 1,175,216 +0.00(+0.00%)
Dec 30, 2020 0.0174 0.0180 0.0150 0.0180 1,175,216 -0.00(-2.70%)
Dec 29, 2020 0.0182 0.0185 0.0170 0.0185 655,918 +0.00(+1.65%)
Dec 28, 2020 0.0180 0.0182 0.0168 0.0182 759,863 +0.00(+2.25%)
Dec 24, 2020 0.0177 0.0178 0.0177 0.0178 61,000 +0.00(+0.00%)
Dec 23, 2020 0.0178 0.0178 0.0165 0.0178 594,513 +0.00(+0.56%)
Dec 22, 2020 0.0176 0.0179 0.0161 0.0177 229,925 -0.00(-1.67%)
Dec 21, 2020 0.0162 0.0180 0.0135 0.0180 178,118 +0.00(+3.45%)
Dec 18, 2020 0.0175 0.0191 0.0162 0.0174 875,500 -0.00(-4.92%)
Dec 17, 2020 0.0195 0.0195 0.0175 0.0183 314,920 -0.00(-6.15%)
Dec 16, 2020 0.0191 0.0195 0.0161 0.0195 1,497,875 +0.00(+2.63%)
Dec 15, 2020 0.0191 0.0192 0.0151 0.0190 1,014,085 -0.00(-1.04%)
Dec 14, 2020 0.0180 0.0192 0.0155 0.0192 371,283 -0.00(-1.03%)
Dec 11, 2020 0.0190 0.0195 0.0178 0.0194 855,700 -0.00(-0.51%)
Dec 10, 2020 0.0180 0.0195 0.0130 0.0195 1,260,084 +0.00(+1.04%)
Dec 09, 2020 0.0190 0.0195 0.0176 0.0193 1,058,122 +0.00(+1.58%)
Dec 08, 2020 0.0200 0.0206 0.0180 0.0190 1,175,022 -0.00(-5.00%)
Dec 07, 2020 0.0199 0.0210 0.0187 0.0200 485,123 +0.00(+0.50%)
Dec 04, 2020 0.0214 0.0214 0.0190 0.0199 186,200 +0.00(+0.00%)
Dec 03, 2020 0.0182 0.0200 0.0170 0.0199 1,554,812 +0.00(+5.85%)
Dec 02, 2020 0.0200 0.0200 0.0165 0.0188 781,036 -0.00(-6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.