Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Generation Hemp Inc (OP: GENH )

0.2400 UNCHANGED
Last Price Updated: 3:48 PM EDT, Mar 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.4900 0.4900 0.3200 0.3200 8,500 +0.02(+6.67%)
Feb 27, 2020 0.4900 0.4900 0.3000 0.3000 12,555 -0.10(-25.00%)
Feb 26, 2020 0.4725 0.4900 0.4000 0.4000 8,165 -0.09(-18.37%)
Feb 25, 2020 0.5000 0.5100 0.4477 0.4900 2,357 +0.00(+0.00%)
Feb 24, 2020 0.5100 0.5100 0.2738 0.4900 3,257 +0.15(+44.12%)
Feb 21, 2020 0.3400 0.3400 0.3400 5 +0.00(+0.00%)
Feb 20, 2020 0.5100 0.5100 0.3200 0.3400 6,900 -0.11(-24.28%)
Feb 19, 2020 0.4625 0.4625 0.4490 0.4490 450 +0.10(+28.29%)
Feb 18, 2020 0.5100 0.5100 0.3000 0.3500 19,389 -0.03(-7.89%)
Feb 14, 2020 0.3500 0.3800 0.3300 0.3800 10,800 +0.01(+2.70%)
Feb 13, 2020 0.5200 0.5200 0.3200 0.3700 4,411 -0.01(-3.77%)
Feb 12, 2020 0.5280 0.5280 0.3500 0.3845 30,497 -0.10(-19.90%)
Feb 11, 2020 0.6000 0.6000 0.3700 0.4800 23,300 -0.03(-5.88%)
Feb 10, 2020 0.6350 0.6350 0.4000 0.5100 33,525 -0.14(-21.54%)
Feb 07, 2020 0.6500 0.6500 0.6500 82 +0.00(+0.00%)
Feb 06, 2020 0.4100 0.6500 0.3800 0.6500 2,550 +0.01(+1.56%)
Feb 05, 2020 0.6500 0.6500 0.4500 0.6400 5,250 +0.13(+25.49%)
Feb 04, 2020 0.6400 0.6400 0.3700 0.5100 12,000 -0.09(-15.00%)
Feb 03, 2020 0.6000 0.6000 0.6000 0.6000 600 +0.00(+0.00%)
Jan 31, 2020 0.6000 0.6000 0.6000 5 +0.00(+0.00%)
Jan 30, 2020 0.6400 0.6400 0.6000 0.6000 515 +0.01(+1.69%)
Jan 29, 2020 0.6200 0.6200 0.5900 0.5900 6,613 -0.01(-1.67%)
Jan 28, 2020 0.6000 0.6000 0.6000 0.6000 325 +0.01(+1.69%)
Jan 27, 2020 0.5500 0.5900 0.5500 0.5900 3,500 +0.00(+0.00%)
Jan 24, 2020 0.6000 0.6000 0.5900 0.5900 800 +0.01(+1.72%)
Jan 23, 2020 0.5800 0.5800 0.5800 0.5800 4,037 -0.02(-3.33%)
Jan 22, 2020 0.6000 0.6000 0.6000 0.6000 111 +0.00(+0.00%)
Jan 21, 2020 0.6000 0.6000 0.6000 0.6000 606 +0.00(+0.00%)
Jan 17, 2020 0.5880 0.6000 0.5880 0.6000 200 +0.00(+0.00%)
Jan 16, 2020 0.6000 0.6000 0.6000 0.6000 1,025 +0.30(+100.00%)
Jan 15, 2020 0.5500 0.5500 0.3000 0.3000 5,565 -0.30(-50.00%)
Jan 14, 2020 0.5500 0.6000 0.5500 0.6000 1,125 +0.05(+9.09%)
Jan 13, 2020 0.6500 0.6500 0.2800 0.5500 17,554 -0.10(-15.38%)
Jan 10, 2020 0.6500 0.6500 0.6000 0.6500 1,900 +0.05(+8.33%)
Jan 09, 2020 0.3500 0.6000 0.3500 0.6000 16,818 +0.11(+22.45%)
Jan 08, 2020 0.5500 0.5500 0.4800 0.4900 6,275 -0.05(-9.26%)
Jan 03, 2020 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Jan 02, 2020 0.5400 0.5400 0.5400 152 +0.00(+0.00%)
Dec 30, 2019 0.5400 0.5400 0.5400 0 +0.10(+22.73%)
Dec 27, 2019 0.5300 0.5300 0.4400 0.4400 1,000 -0.09(-16.98%)
Dec 26, 2019 0.5300 0.5300 0.5300 0.5300 1,000 +0.04(+8.61%)
Dec 23, 2019 0.4880 0.4880 0.4880 0 -0.02(-4.31%)
Dec 20, 2019 0.5500 0.5500 0.5100 0.5100 6,800 -0.09(-15.00%)
Dec 19, 2019 0.5740 0.6200 0.5700 0.6000 34,850 +0.03(+5.26%)
Dec 18, 2019 0.5700 0.5700 0.5700 0.5700 2,037 +0.03(+5.56%)
Dec 17, 2019 0.5100 0.5400 0.4800 0.5400 5,842 +0.05(+10.20%)
Dec 16, 2019 0.4900 0.4900 0.4900 45 +0.00(+0.00%)
Dec 13, 2019 0.4500 0.4900 0.4500 0.4900 10,000 +0.00(+0.00%)
Dec 12, 2019 0.4500 0.4900 0.4500 0.4900 8,158 -0.01(-2.00%)
Dec 11, 2019 0.5000 0.5000 0.5000 0.5000 8,027 +0.00(+0.00%)
Dec 10, 2019 0.4500 0.5000 0.4500 0.5000 5,300 +0.05(+11.11%)
Dec 09, 2019 0.4750 0.4750 0.4500 0.4500 7,442 +0.03(+7.14%)
Dec 06, 2019 0.4100 0.4200 0.4100 0.4200 18,800 +0.02(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.