Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Generation Hemp Inc (OP: GENH )

N/A UNCHANGED
Last Price Updated: 3:48 PM EDT, Mar 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.6498 0.6498 0.6497 0.6498 2,400 +0.00(+0.02%)
Feb 25, 2022 0.6400 0.6497 0.6400 0.6497 323 +0.10(+18.13%)
Feb 24, 2022 0.5500 0.5500 0.5500 0.5500 1,174 -0.10(-15.35%)
Feb 23, 2022 0.6497 0.6497 0.6497 0.6497 1,522 +0.03(+4.79%)
Feb 22, 2022 0.6200 0.6497 0.6200 0.6200 8,885 +0.02(+3.35%)
Feb 18, 2022 0.5999 0 -0.00(-0.02%)
Feb 17, 2022 0.6000 0.6000 0.5999 0.6000 2,202 -0.05(-7.65%)
Feb 16, 2022 0.6497 0.6497 0.6497 0.6497 200 +0.00(+0.00%)
Feb 15, 2022 0.6497 0.6497 0.6497 0.6497 100 +0.05(+8.30%)
Feb 14, 2022 0.6035 0.6035 0.5999 0.5999 5,000 -0.04(-6.24%)
Feb 11, 2022 0.6398 0.6398 0.6398 0.6398 250 +0.04(+6.01%)
Feb 09, 2022 0.6035 0 -0.03(-4.21%)
Feb 08, 2022 0.6300 0.6300 0.6135 0.6300 328 -0.02(-3.05%)
Feb 07, 2022 0.6498 0.6498 0.6035 0.6498 2,680 +0.01(+1.56%)
Feb 01, 2022 0.6398 0 -0.01(-1.54%)
Jan 31, 2022 0.6498 0.6498 0.6498 0.6498 755 +0.00(+0.00%)
Jan 28, 2022 0.6500 0.6500 0.6498 0.6498 3,633 -0.06(-7.83%)
Jan 27, 2022 0.7050 0.7050 0.7050 0.7050 700 -0.02(-2.08%)
Jan 26, 2022 0.7790 0.7880 0.7200 0.7200 2,265 +0.07(+10.77%)
Jan 25, 2022 0.7000 0.7000 0.6500 0.6500 2,522 -0.12(-15.47%)
Jan 24, 2022 0.7890 0.7890 0.6500 0.7690 3,745 +0.06(+8.31%)
Jan 21, 2022 0.7700 0.7700 0.7100 0.7100 1,187 -0.06(-7.79%)
Jan 20, 2022 0.7900 0.7900 0.7700 0.7700 682 +0.03(+3.70%)
Jan 19, 2022 0.7880 0.7880 0.7425 0.7425 3,040 +0.04(+6.07%)
Jan 18, 2022 0.6500 0.7000 0.6500 0.7000 3,982 +0.00(+0.00%)
Jan 13, 2022 0.7000 0 +0.01(+2.19%)
Jan 12, 2022 0.6850 0.6850 0.6850 0.6850 1,000 -0.01(-1.01%)
Jan 11, 2022 0.6920 0.6920 0.6920 0.6920 150 +0.03(+4.85%)
Jan 10, 2022 0.6800 0.6800 0.6600 0.6600 3,100 -0.13(-16.24%)
Jan 07, 2022 0.7880 0.7880 0.7880 0.7880 121 +0.02(+2.60%)
Jan 05, 2022 0.7680 0.7680 0.7680 0 +0.11(+16.36%)
Jan 04, 2022 0.6700 0.6700 0.6600 0.6600 530 +0.00(+0.00%)
Jan 03, 2022 0.6600 0.6600 0.6600 0.6600 500 +0.00(+0.00%)
Dec 31, 2021 0.6600 0.6600 0.6600 0.6600 900 +0.00(+0.00%)
Dec 30, 2021 0.7880 0.7880 0.6600 0.6600 2,325 +0.00(+0.00%)
Dec 28, 2021 0.6600 0.6600 0.6600 0 -0.13(-16.24%)
Dec 27, 2021 0.6595 0.7880 0.6595 0.7880 800 +0.07(+9.60%)
Dec 23, 2021 0.7040 0.7190 0.6500 0.7190 6,502 +0.01(+0.98%)
Dec 22, 2021 0.7120 0.7120 0.7120 0.7120 127 +0.01(+1.57%)
Dec 21, 2021 0.6810 0.7010 0.6810 0.7010 800 -0.09(-11.15%)
Dec 20, 2021 0.7890 0.7890 0.7890 0.7890 1,004 +0.00(+0.32%)
Dec 16, 2021 0.7865 0.7865 0.7865 0 +0.10(+13.84%)
Dec 15, 2021 0.7000 0.7000 0.6909 0.6909 1,538 -0.03(-4.04%)
Dec 13, 2021 0.7200 0.7200 0.7200 30 -0.03(-4.00%)
Dec 10, 2021 0.7990 0.7990 0.7500 0.7500 7,600 -0.04(-4.94%)
Dec 09, 2021 0.7890 0.7890 0.7890 0.7890 698 +0.04(+5.20%)
Dec 08, 2021 0.8390 0.8390 0.7500 0.7500 7,149 -0.05(-6.25%)
Dec 07, 2021 0.8000 0.8000 0.7505 0.8000 4,009 +0.00(+0.00%)
Dec 06, 2021 0.8000 0.8000 0.8000 0.8000 231 +0.05(+6.67%)
Dec 03, 2021 0.8700 0.8700 0.7500 0.7500 4,019 -0.11(-12.78%)
Dec 02, 2021 0.8900 0.8900 0.8599 0.8599 9,225 +0.04(+4.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.