Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boatim Inc (OP: BTIM )

0.0001 UNCHANGED
Last Price Updated: 12:41 PM EST, Jan 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 16, 2023 0.0005 12 +0.00(+0.00%)
Feb 13, 2023 0.0005 0 +0.00(+0.00%)
Feb 09, 2023 0.0005 0 +0.00(+0.00%)
Jan 24, 2023 0.0005 0 +0.00(+25.00%)
Jan 19, 2023 0.0004 0 +0.00(+0.00%)
Jan 17, 2023 0.0004 0 +0.00(+0.00%)
Jan 09, 2023 0.0004 0 +0.00(+0.00%)
Jan 06, 2023 0.0004 0.0004 0.0004 0.0004 100 +0.00(+0.00%)
Dec 30, 2022 0.0004 0 +0.00(+0.00%)
Dec 29, 2022 0.0004 0.0004 0.0004 0.0004 40,080 +0.00(+0.00%)
Dec 27, 2022 0.0004 0 -0.00(-20.00%)
Dec 21, 2022 0.0005 0 +0.00(+0.00%)
Dec 20, 2022 0.0005 0.0005 0.0005 0.0005 2,142 +0.00(+0.00%)
Dec 15, 2022 0.0005 0 +0.00(+25.00%)
Dec 12, 2022 0.0004 0 +0.00(+0.00%)
Dec 09, 2022 0.0004 0.0004 0.0004 0.0004 2,000 +0.00(+0.00%)
Dec 07, 2022 0.0004 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.