Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dgtl Holdings Inc (OP: DGTHF )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 2:08 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 15, 2023 0.0324 0 +0.00(+0.31%)
Feb 14, 2023 0.0323 0.0323 0.0323 0.0323 9,999 -0.00(-10.03%)
Feb 13, 2023 0.0359 0.0359 0.0359 0.0359 10,000 +0.00(+0.00%)
Feb 08, 2023 0.0359 0 -0.00(-9.57%)
Feb 03, 2023 0.0397 0 -0.00(-5.25%)
Jan 25, 2023 0.0419 0 -0.01(-18.48%)
Jan 18, 2023 0.0514 0 +0.00(+7.31%)
Jan 17, 2023 0.0479 0.0479 0.0479 0.0479 15,000 +0.01(+26.72%)
Jan 13, 2023 0.0378 0.0378 0.0378 0.0378 15,000 -0.03(-42.02%)
Jan 11, 2023 0.0652 0 +0.03(+66.75%)
Jan 09, 2023 0.0391 0 +0.00(+8.61%)
Jan 05, 2023 0.0360 0 +0.00(+6.51%)
Jan 04, 2023 0.0338 0.0338 0.0338 0.0338 4,385 +0.00(+0.00%)
Jan 03, 2023 0.0338 0.0338 0.0338 0.0338 1,000 +0.01(+22.91%)
Dec 30, 2022 0.0275 0.0275 0.0275 0.0275 15,000 -0.01(-17.42%)
Dec 29, 2022 0.0333 0.0333 0.0333 0.0333 10,000 +0.00(+11.00%)
Dec 28, 2022 0.0300 0.0300 0.0300 0.0300 10,738 +0.01(+64.84%)
Dec 27, 2022 0.0210 0.0210 0.0182 0.0182 21,476 -0.01(-34.77%)
Dec 23, 2022 0.0279 0.0279 0.0279 0.0279 10,000 -0.00(-1.06%)
Dec 21, 2022 0.0282 0 -0.01(-24.60%)
Dec 20, 2022 0.0374 0.0374 0.0374 0.0374 100 +0.00(+3.31%)
Dec 14, 2022 0.0362 0 -0.00(-3.47%)
Dec 13, 2022 0.0375 0.0375 0.0375 0.0375 607 +0.00(+7.76%)
Dec 12, 2022 0.0348 0.0348 0.0348 0.0348 5,385 -0.01(-17.73%)
Dec 09, 2022 0.0423 0.0423 0.0423 0.0423 2,000 -0.04(-45.98%)
Dec 02, 2022 0.0783 0 +0.03(+52.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.