Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hempfusion Wellness Inc (OP: CBDHF )

0.0001 UNCHANGED
Last Price Updated: 10:04 AM EST, Feb 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2023 0.0320 0 -0.00(-7.25%)
Feb 16, 2023 0.0345 0 -0.00(-11.99%)
Feb 15, 2023 0.0210 0.0392 0.0100 0.0392 34,540 +0.01(+56.80%)
Feb 14, 2023 0.0250 0.0250 0.0210 0.0250 14,679 +0.00(+8.70%)
Feb 13, 2023 0.0220 0.0248 0.0220 0.0230 6,051 +0.00(+4.55%)
Feb 10, 2023 0.0240 0.0250 0.0210 0.0220 69,413 +0.00(+4.76%)
Feb 09, 2023 0.0259 0.0298 0.0210 0.0210 165,930 -0.01(-29.53%)
Feb 08, 2023 0.0300 0.0300 0.0298 0.0298 17,200 -0.00(-0.67%)
Feb 07, 2023 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+5.63%)
Feb 06, 2023 0.0300 0.0300 0.0284 0.0284 16,400 -0.00(-5.33%)
Feb 03, 2023 0.0260 0.0300 0.0260 0.0300 12,034 +0.00(+0.00%)
Feb 02, 2023 0.0300 0.0345 0.0252 0.0300 469,697 +0.00(+0.33%)
Feb 01, 2023 0.0530 0.0530 0.0223 0.0299 989,720 -0.02(-45.44%)
Jan 31, 2023 0.0558 0.0558 0.0361 0.0548 111,800 -0.00(-2.14%)
Jan 30, 2023 0.0480 0.0560 0.0480 0.0560 660 +0.00(+0.00%)
Jan 27, 2023 0.0450 0.0560 0.0400 0.0560 109,890 +0.01(+16.67%)
Jan 26, 2023 0.0400 0.0559 0.0400 0.0480 8,970 -0.00(-3.42%)
Jan 25, 2023 0.0400 0.0559 0.0400 0.0497 15,900 -0.01(-11.25%)
Jan 24, 2023 0.0400 0.0560 0.0400 0.0560 39,122 +0.00(+0.36%)
Jan 23, 2023 0.0480 0.0559 0.0480 0.0558 1,108 -0.00(-0.36%)
Jan 20, 2023 0.0574 0.0574 0.0400 0.0560 22,190 -0.00(-2.44%)
Jan 19, 2023 0.0576 0.0576 0.0305 0.0574 38,915 +0.01(+30.75%)
Jan 18, 2023 0.0578 0.0578 0.0258 0.0439 13,133 -0.01(-12.20%)
Jan 17, 2023 0.0498 0.0584 0.0498 0.0500 12,000 +0.01(+19.05%)
Jan 13, 2023 0.0479 0.0500 0.0318 0.0420 11,670 +0.00(+0.00%)
Jan 12, 2023 0.0346 0.0450 0.0251 0.0420 43,507 +0.00(+12.00%)
Jan 11, 2023 0.0440 0.0440 0.0251 0.0375 18,393 +0.00(+0.00%)
Jan 10, 2023 0.0374 0.0498 0.0252 0.0375 18,002 +0.00(+8.07%)
Jan 09, 2023 0.0229 0.0385 0.0229 0.0347 27,380 +0.01(+36.08%)
Jan 06, 2023 0.0213 0.0383 0.0213 0.0255 98,500 -0.01(-33.59%)
Jan 04, 2023 0.0384 0 -0.00(-3.52%)
Jan 03, 2023 0.0400 0.0400 0.0205 0.0398 19,563 +0.00(+13.71%)
Dec 30, 2022 0.0394 0.0394 0.0205 0.0350 28,337 +0.01(+38.34%)
Dec 29, 2022 0.0253 0.0300 0.0205 0.0253 174,135 -0.00(-12.76%)
Dec 28, 2022 0.0251 0.0300 0.0214 0.0290 111,900 +0.00(+0.00%)
Dec 27, 2022 0.0210 0.0290 0.0201 0.0290 23,330 +0.01(+38.10%)
Dec 23, 2022 0.0217 0.0290 0.0207 0.0210 87,287 -0.01(-27.59%)
Dec 22, 2022 0.0212 0.0300 0.0210 0.0290 171,622 -0.01(-27.50%)
Dec 20, 2022 0.0400 0 +0.00(+0.00%)
Dec 19, 2022 0.0326 0.0400 0.0213 0.0400 41,046 +0.00(+0.00%)
Dec 16, 2022 0.0318 0.0424 0.0297 0.0400 29,920 +0.00(+3.90%)
Dec 15, 2022 0.0280 0.0385 0.0259 0.0385 96,240 +0.01(+18.46%)
Dec 14, 2022 0.0328 0.0365 0.0251 0.0325 102,275 -0.00(-5.80%)
Dec 13, 2022 0.0300 0.0430 0.0250 0.0345 295,447 -0.00(-9.21%)
Dec 12, 2022 0.0397 0.0397 0.0270 0.0380 176,901 +0.00(+8.57%)
Dec 09, 2022 0.0315 0.0397 0.0300 0.0350 150,500 +0.00(+0.00%)
Dec 08, 2022 0.0450 0.0500 0.0350 0.0350 75,315 -0.00(-12.50%)
Dec 07, 2022 0.0400 0.0413 0.0400 0.0400 25,608 -0.00(-5.88%)
Dec 06, 2022 0.0403 0.0425 0.0400 0.0425 12,160 +0.00(+2.91%)
Dec 05, 2022 0.0450 0.0450 0.0413 0.0413 3,387 -0.01(-17.40%)
Dec 02, 2022 0.0450 0.0500 0.0402 0.0500 145,500 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.