Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Hope Mines Ltd (OP: GOLHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.1252 0.1252 0.1100 0.1100 1,666 -0.00(-1.26%)
Feb 21, 2017 0.1114 0.1114 0.1114 0 -0.01(-6.39%)
Feb 07, 2017 0.1190 0.1190 0.1190 0 -0.00(-2.94%)
Feb 01, 2017 0.1226 0.1226 0.1226 0 +0.00(+0.41%)
Jan 30, 2017 0.1221 0.1221 0.1221 0 -0.00(-2.09%)
Jan 26, 2017 0.1247 0.1247 0.1247 0 -0.02(-16.20%)
Jan 25, 2017 0.1390 0.1488 0.1390 0.1488 4,000 +0.02(+14.64%)
Jan 20, 2017 0.1298 0.1298 0.1298 0 -0.02(-14.61%)
Jan 18, 2017 0.1520 0.1520 0.1520 0 +0.02(+13.77%)
Jan 06, 2017 0.1336 0.1336 0.1336 0 +0.00(+1.29%)
Jan 05, 2017 0.1319 0.1319 0.1319 0.1319 500 -0.00(-1.86%)
Jan 04, 2017 0.1150 0.1344 0.1150 0.1344 3,733 +0.02(+16.77%)
Jan 03, 2017 0.1151 0.1151 0.1151 0.1151 333 -0.00(-2.37%)
Dec 29, 2016 0.1179 0.1179 0.1179 0 +0.00(+2.52%)
Dec 27, 2016 0.1150 0.1150 0.1150 0 -0.02(-14.63%)
Dec 22, 2016 0.1347 0.1347 0.1347 0 -0.02(-13.10%)
Dec 12, 2016 0.1550 0.1550 0.1550 0 +0.00(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.