Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

South32 Ltd (OP: SHTLF )

2.520 UNCHANGED
Streaming Delayed Price Updated: 10:06 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.910 0 +0.08(+4.51%)
Feb 22, 2024 1.827 0 +0.05(+2.67%)
Feb 20, 2024 1.780 0 -0.13(-6.81%)
Feb 15, 2024 1.910 0 +0.00(+0.00%)
Feb 14, 2024 1.910 1.910 1.910 1.910 1,214 -0.14(-6.83%)
Feb 12, 2024 2.050 0 +0.03(+1.49%)
Feb 06, 2024 2.020 26,414 -0.10(-4.72%)
Jan 29, 2024 2.120 0 -0.02(-0.82%)
Jan 25, 2024 2.138 0 +0.06(+2.76%)
Jan 23, 2024 2.080 0 -0.06(-2.80%)
Jan 19, 2024 2.140 0 +0.09(+4.39%)
Jan 18, 2024 2.130 2.130 2.050 2.050 21,698 -0.10(-4.43%)
Jan 17, 2024 2.145 2.145 2.145 2.145 1,121 -0.15(-6.33%)
Jan 16, 2024 2.290 2.290 2.290 2.290 600 +0.01(+0.57%)
Jan 10, 2024 2.277 0 +0.09(+4.12%)
Jan 05, 2024 2.187 0 -0.08(-3.44%)
Dec 27, 2023 2.265 0 +0.15(+6.84%)
Dec 26, 2023 2.120 2.120 2.120 2.120 11,210 -0.00(-0.19%)
Dec 22, 2023 2.110 2.124 2.110 2.124 3,914 +0.18(+9.48%)
Dec 12, 2023 1.940 39,000 -0.02(-1.02%)
Dec 11, 2023 1.960 1.960 1.960 1.960 500 +0.01(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.