Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liontown Resources Ltd (OP: LINRF )

0.7200 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.9550 0.9600 0.9550 0.9550 2,100 +0.05(+6.11%)
Feb 24, 2023 0.9000 0 -0.01(-0.74%)
Feb 22, 2023 0.9067 0 -0.01(-0.68%)
Feb 21, 2023 0.9072 0.9129 0.9072 0.9129 23,900 -0.04(-4.16%)
Feb 17, 2023 0.9271 0.9525 0.9200 0.9525 34,950 +0.02(+2.14%)
Feb 15, 2023 0.9325 0 -0.18(-15.99%)
Feb 14, 2023 1.110 1.145 1.110 1.110 2,250 +0.11(+11.00%)
Feb 13, 2023 1.000 1.010 1.000 1.000 7,900 -0.01(-0.99%)
Feb 10, 2023 1.060 1.060 1.010 1.010 625 -0.07(-6.48%)
Feb 09, 2023 1.080 1.080 1.080 1.080 50,437 +0.02(+1.89%)
Feb 07, 2023 1.060 0 -0.09(-8.15%)
Feb 06, 2023 1.073 1.154 1.073 1.154 5,300 +0.08(+7.85%)
Feb 03, 2023 1.070 1.070 1.070 1.070 2,210 -0.04(-3.60%)
Feb 01, 2023 1.110 0 -0.05(-4.72%)
Jan 31, 2023 1.200 1.240 1.090 1.165 11,800 -0.01(-0.85%)
Jan 30, 2023 1.250 1.250 1.160 1.175 14,734 +0.04(+3.07%)
Jan 27, 2023 1.150 1.160 1.140 1.140 11,970 +0.06(+5.56%)
Jan 25, 2023 1.080 0 -0.04(-3.53%)
Jan 24, 2023 0.9270 1.119 0.9270 1.119 2,397 -0.02(-1.80%)
Jan 23, 2023 1.030 1.150 1.030 1.140 11,300 +0.18(+18.20%)
Jan 20, 2023 1.010 1.010 0.9454 0.9645 5,200 -0.05(-4.51%)
Jan 17, 2023 1.010 0 -0.04(-3.80%)
Jan 12, 2023 1.050 0 +0.02(+1.94%)
Jan 10, 2023 1.030 0 +0.13(+14.44%)
Jan 05, 2023 0.9000 1 -0.15(-14.29%)
Jan 04, 2023 1.050 1.050 1.050 1.050 1,250 +0.04(+3.45%)
Jan 03, 2023 1.015 1.015 1.015 1.015 500 +0.19(+22.38%)
Dec 30, 2022 0.8294 0.8294 0.8294 0.8294 300 -0.06(-6.81%)
Dec 29, 2022 0.8900 0.8900 0.8900 0.8900 8,085 +0.04(+5.26%)
Dec 28, 2022 0.8455 0.8455 0.8455 0.8455 3,020 -0.09(-10.05%)
Dec 27, 2022 0.9400 0.9400 0.9400 0.9400 230 +0.01(+1.08%)
Dec 23, 2022 0.9311 0.9500 0.9300 0.9300 6,920 -0.07(-7.00%)
Dec 22, 2022 1.000 1.000 1.000 1.000 25,080 +0.24(+31.91%)
Dec 21, 2022 0.9276 0.9276 0.7581 0.7581 3,875 -0.21(-21.85%)
Dec 20, 2022 0.9500 0.9702 0.9500 0.9700 3,200 -0.01(-1.02%)
Dec 19, 2022 1.000 1.000 0.9800 0.9800 1,850 -0.09(-8.41%)
Dec 16, 2022 1.070 1.070 1.070 1.070 3,080 +0.00(+0.01%)
Dec 15, 2022 1.050 1.070 1.045 1.070 57,800 -0.13(-10.84%)
Dec 14, 2022 1.200 1.200 1.200 1.200 10,200 +0.00(+0.00%)
Dec 13, 2022 1.200 1.200 1.200 1.200 795 -0.09(-6.98%)
Dec 12, 2022 1.260 1.290 1.260 1.290 3,502 +0.03(+2.38%)
Dec 09, 2022 1.340 1.340 1.260 1.260 1,300 -0.08(-5.97%)
Dec 08, 2022 1.340 1.340 1.260 1.340 6,000 +0.00(+0.00%)
Dec 07, 2022 1.340 1.340 1.340 1.340 5,000 +0.02(+1.52%)
Dec 05, 2022 1.320 2 -0.16(-10.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.