Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Metals Creek Resources Corp (OP: MCREF )

0.0150 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.0700	0.0727	0.0700	0.0727	8,000	-0.01(-9.13%)
Feb 27, 2017	0.0734	0.0800	0.0700	0.0800	56,000	-0.00(-1.60%)
Feb 24, 2017	0.0775	0.0813	0.0753	0.0813	39,000	-0.00(-2.05%)
Feb 23, 2017	0.0870	0.0870	0.0830	0.0830	21,000	-0.00(-4.16%)
Feb 21, 2017		0.0866	0.0866	0.0866	0	+0.00(+1.76%)
Feb 17, 2017		0.0851	0.0851	0.0851	0	+0.00(+4.55%)
Feb 16, 2017	0.0814	0.0814	0.0814	0.0814	2,500	+0.00(+5.03%)
Feb 15, 2017	0.0813	0.0813	0.0775	0.0775	25,998	-0.01(-6.63%)
Feb 14, 2017	0.0830	0.0830	0.0745	0.0830	175,399	+0.00(+0.00%)
Feb 13, 2017	0.0852	0.0852	0.0814	0.0830	54,000	-0.00(-2.58%)
Feb 10, 2017	0.0795	0.0892	0.0795	0.0852	84,000	+0.01(+7.85%)
Feb 09, 2017	0.0851	0.0930	0.0773	0.0790	171,200	-0.01(-9.20%)
Feb 08, 2017	0.0830	0.0940	0.0820	0.0870	466,025	+0.01(+16.00%)
Feb 07, 2017	0.0710	0.0750	0.0710	0.0750	40,000	+0.03(+70.45%)
Jan 27, 2017		0.0440	0.0440	0.0440	0	-0.01(-15.38%)
Jan 12, 2017		0.0520	0.0520	0.0520	0	+0.00(+0.00%)
Jan 11, 2017	0.0502	0.0520	0.0502	0.0520	16,400	-0.00(-5.45%)
Jan 09, 2017		0.0550	0.0550	0.0550	0	+0.01(+22.22%)
Jan 03, 2017		0.0450	0.0450	0.0450	0	+0.00(+4.65%)
Dec 15, 2016		0.0430	0.0430	0.0430	0	-0.01(-15.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Metals Creek Resources Corp (OP: MCREF )

Historical Prices