Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kona Gold Beverage Inc (OP: KGKG )

0.0012 -0.0001 (-7.69%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0047 0.0052 0.0041 0.0041 9,507,187 -0.00(-8.89%)
Feb 25, 2022 0.0042 0.0047 0.0041 0.0045 4,759,132 +0.00(+4.65%)
Feb 24, 2022 0.0044 0.0048 0.0041 0.0043 4,899,849 -0.00(-8.51%)
Feb 23, 2022 0.0047 0.0049 0.0044 0.0047 8,133,077 +0.00(+4.44%)
Feb 22, 2022 0.0050 0.0051 0.0045 0.0045 11,060,577 -0.00(-11.76%)
Feb 18, 2022 0.0051 0 +0.00(+8.51%)
Feb 17, 2022 0.0052 0.0052 0.0047 0.0047 8,676,804 -0.00(-7.84%)
Feb 16, 2022 0.0052 0.0052 0.0050 0.0051 10,347,808 -0.00(-1.92%)
Feb 15, 2022 0.0050 0.0054 0.0050 0.0052 1,626,324 +0.00(+1.96%)
Feb 14, 2022 0.0052 0.0052 0.0049 0.0051 2,088,679 -0.00(-1.92%)
Feb 11, 2022 0.0050 0.0052 0.0049 0.0052 4,794,398 +0.00(+13.04%)
Feb 10, 2022 0.0052 0.0052 0.0045 0.0046 10,458,309 -0.00(-8.00%)
Feb 09, 2022 0.0052 0.0052 0.0047 0.0050 15,489,487 -0.00(-3.85%)
Feb 08, 2022 0.0052 0.0052 0.0049 0.0052 10,585,605 +0.00(+0.00%)
Feb 07, 2022 0.0053 0.0053 0.0048 0.0052 1,533,290 +0.00(+4.00%)
Feb 04, 2022 0.0053 0.0053 0.0047 0.0050 9,163,792 -0.00(-5.66%)
Feb 03, 2022 0.0049 0.0053 0.0053 13,852,503 +0.00(+8.16%)
Feb 02, 2022 0.0051 0.0052 0.0046 0.0049 17,187,416 +0.00(+6.52%)
Feb 01, 2022 0.0052 0.0052 0.0046 0.0046 12,620,880 -0.00(-8.00%)
Jan 31, 2022 0.0052 0.0052 0.0046 0.0050 7,556,241 -0.00(-3.85%)
Jan 28, 2022 0.0051 0.0054 0.0048 0.0052 7,930,870 +0.00(+4.00%)
Jan 27, 2022 0.0056 0.0056 0.0050 0.0050 5,774,951 -0.00(-5.66%)
Jan 26, 2022 0.0050 0.0057 0.0050 0.0053 11,343,925 +0.00(+6.00%)
Jan 25, 2022 0.0054 0.0054 0.0050 0.0050 9,957,457 -0.00(-7.41%)
Jan 24, 2022 0.0052 0.0054 0.0050 0.0054 11,690,023 +0.00(+1.89%)
Jan 21, 2022 0.0055 0.0060 0.0051 0.0053 7,665,560 -0.00(-10.17%)
Jan 20, 2022 0.0060 0.0063 0.0056 0.0059 5,080,888 -0.00(-4.84%)
Jan 19, 2022 0.0062 0.0063 0.0057 0.0062 2,324,440 +0.00(+5.08%)
Jan 18, 2022 0.0067 0.0067 0.0059 0.0059 8,388,043 -0.00(-7.81%)
Jan 14, 2022 0.0064 0 +0.00(+1.59%)
Jan 13, 2022 0.0065 0.0070 0.0063 0.0063 7,944,952 -0.00(-4.55%)
Jan 12, 2022 0.0065 0.0067 0.0060 0.0066 2,957,302 +0.00(+3.12%)
Jan 11, 2022 0.0060 0.0066 0.0057 0.0064 16,839,940 +0.00(+8.47%)
Jan 10, 2022 0.0057 0.0060 0.0055 0.0059 7,094,120 +0.00(+1.72%)
Jan 07, 2022 0.0062 0.0062 0.0055 0.0058 2,216,339 -0.00(-4.92%)
Jan 06, 2022 0.0062 0.0062 0.0055 0.0061 6,563,996 +0.00(+3.39%)
Jan 05, 2022 0.0059 0.0066 0.0059 0.0059 8,120,291 -0.00(-1.67%)
Jan 04, 2022 0.0068 0.0072 0.0059 0.0060 9,669,119 -0.00(-11.76%)
Jan 03, 2022 0.0061 0.0072 0.0055 0.0068 5,987,148 +0.00(+15.25%)
Dec 31, 2021 0.0054 0.0060 0.0053 0.0059 5,184,554 +0.00(+9.26%)
Dec 30, 2021 0.0053 0.0062 0.0053 0.0054 8,376,055 +0.00(+1.89%)
Dec 29, 2021 0.0052 0.0057 0.0052 0.0053 3,362,909 +0.00(+1.92%)
Dec 28, 2021 0.0056 0.0057 0.0052 0.0052 4,965,154 -0.00(-3.70%)
Dec 27, 2021 0.0057 0.0059 0.0052 0.0054 9,710,413 -0.00(-1.82%)
Dec 23, 2021 0.0061 0.0062 0.0053 0.0055 8,278,110 -0.00(-5.17%)
Dec 22, 2021 0.0065 0.0065 0.0055 0.0058 7,219,077 -0.00(-12.12%)
Dec 21, 2021 0.0050 0.0066 0.0050 0.0066 3,392,159 +0.00(+24.53%)
Dec 20, 2021 0.0062 0.0062 0.0051 0.0053 14,977,286 -0.00(-10.17%)
Dec 17, 2021 0.0064 0.0064 0.0058 0.0059 7,738,447 -0.00(-3.28%)
Dec 16, 2021 0.0058 0.0064 0.0058 0.0061 13,592,006 +0.00(+1.67%)
Dec 15, 2021 0.0065 0.0066 0.0059 0.0060 13,056,034 -0.00(-4.76%)
Dec 14, 2021 0.0067 0.0068 0.0061 0.0063 8,486,979 -0.00(-3.08%)
Dec 13, 2021 0.0070 0.0071 0.0061 0.0065 12,131,785 -0.00(-2.99%)
Dec 10, 2021 0.0077 0.0081 0.0065 0.0067 8,545,942 -0.00(-8.22%)
Dec 09, 2021 0.0079 0.0082 0.0072 0.0073 6,014,981 +0.00(+1.39%)
Dec 08, 2021 0.0070 0.0074 0.0065 0.0072 3,928,797 +0.00(+7.46%)
Dec 07, 2021 0.0060 0.0070 0.0060 0.0067 4,720,914 +0.00(+3.08%)
Dec 06, 2021 0.0070 0.0074 0.0060 0.0065 7,572,594 -0.00(-4.41%)
Dec 03, 2021 0.0066 0.0071 0.0061 0.0068 3,025,005 -0.00(-1.45%)
Dec 02, 2021 0.0069 0.0071 0.0065 0.0069 5,041,296 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.