Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

California Nanotechnologies Corp (OP: CANOF )

0.2785 -0.0145 (-4.95%)
Streaming Delayed Price Updated: 10:00 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.2685 0.2800 0.2616 0.2616 15,331 -0.00(-0.34%)
Feb 28, 2024 0.2711 0.2711 0.2625 0.2625 7,526 -0.01(-2.81%)
Feb 27, 2024 0.2682 0.2798 0.2550 0.2701 55,202 -0.01(-1.92%)
Feb 26, 2024 0.2789 0.2789 0.2611 0.2754 9,550 -0.01(-2.96%)
Feb 23, 2024 0.3050 0.3050 0.2838 0.2838 6,403 -0.01(-1.83%)
Feb 21, 2024 0.2891 4,500 -0.03(-8.77%)
Feb 20, 2024 0.2800 0.3169 0.2608 0.3169 86,605 +0.04(+13.18%)
Feb 16, 2024 0.2975 0.2975 0.2800 0.2800 22,750 -0.03(-8.65%)
Feb 15, 2024 0.3065 0.3065 0.3065 0.3065 10,800 +0.02(+8.07%)
Feb 14, 2024 0.2850 0.2850 0.2836 0.2836 1,370 +0.03(+10.35%)
Feb 13, 2024 0.2570 0.2570 0.2570 0.2570 2,000 -0.02(-8.21%)
Feb 12, 2024 0.3020 0.3020 0.2733 0.2800 20,510 +0.01(+3.82%)
Feb 09, 2024 0.2700 0.2700 0.2697 0.2697 9,250 +0.02(+7.88%)
Feb 08, 2024 0.2537 0.2537 0.2500 0.2500 21,750 -0.01(-3.85%)
Feb 07, 2024 0.2600 0.2600 0.2600 0.2600 31,645 -0.02(-8.77%)
Feb 06, 2024 0.2617 0.2850 0.2617 0.2850 41,006 +0.01(+4.01%)
Feb 05, 2024 0.2550 0.2740 0.2451 0.2740 41,500 +0.03(+11.84%)
Feb 02, 2024 0.2641 0.2641 0.2450 0.2450 43,927 -0.02(-7.89%)
Feb 01, 2024 0.2423 0.2660 0.2423 0.2660 52,450 +0.02(+7.21%)
Jan 31, 2024 0.2533 0.2544 0.2481 0.2481 25,500 -0.01(-3.31%)
Jan 30, 2024 0.2460 0.2566 0.2460 0.2566 44,300 +0.02(+8.32%)
Jan 29, 2024 0.2460 0.2460 0.2348 0.2369 12,795 +0.00(+0.08%)
Jan 26, 2024 0.2350 0.2386 0.2160 0.2367 79,250 +0.01(+4.83%)
Jan 25, 2024 0.2248 0.2283 0.2248 0.2258 40,900 -0.01(-2.76%)
Jan 24, 2024 0.2224 0.2322 0.2186 0.2322 101,814 +0.03(+14.89%)
Jan 19, 2024 0.2021 0 -0.01(-4.26%)
Jan 18, 2024 0.2103 0.2111 0.2103 0.2111 12,222 -0.00(-1.17%)
Jan 17, 2024 0.2150 0.2234 0.2136 0.2136 31,759 -0.00(-0.65%)
Jan 16, 2024 0.2039 0.2310 0.1893 0.2150 57,222 +0.03(+13.52%)
Jan 12, 2024 0.1894 0.1894 0.1894 0.1894 2,000 -0.00(-1.46%)
Jan 11, 2024 0.1969 0.2000 0.1900 0.1922 35,796 +0.01(+2.78%)
Jan 09, 2024 0.1870 50 +0.01(+3.20%)
Jan 08, 2024 0.1812 0.1812 0.1812 0.1812 1,550 +0.00(+1.12%)
Jan 04, 2024 0.1792 0 +0.01(+3.11%)
Jan 02, 2024 0.1738 0 +0.01(+4.89%)
Dec 28, 2023 0.1657 0 -0.03(-14.15%)
Dec 27, 2023 0.1790 0.1930 0.1790 0.1930 2,148 +0.01(+7.82%)
Dec 22, 2023 0.1790 0 +0.01(+3.47%)
Dec 21, 2023 0.1730 0.1730 0.1730 0.1730 5,000 -0.02(-10.18%)
Dec 20, 2023 0.1806 0.1926 0.1806 0.1926 2,756 -0.02(-8.29%)
Dec 19, 2023 0.1894 0.2100 0.1894 0.2100 8,470 +0.03(+14.32%)
Dec 15, 2023 0.1837 0 -0.01(-6.37%)
Dec 14, 2023 0.1962 0.1962 0.1908 0.1962 16,000 +0.01(+3.81%)
Dec 13, 2023 0.1767 0.1890 0.1767 0.1890 15,000 +0.02(+11.70%)
Dec 12, 2023 0.1870 0.1870 0.1692 0.1692 11,000 -0.02(-10.48%)
Dec 11, 2023 0.1616 0.1890 0.1616 0.1890 9,303 +0.03(+16.96%)
Dec 08, 2023 0.1616 0.1616 0.1616 0.1616 3,834 +0.00(+2.60%)
Dec 07, 2023 0.1575 0.1575 0.1575 0.1575 7,000 -0.01(-4.26%)
Dec 04, 2023 0.1645 6,500 +0.01(+9.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.