Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digitiliti Inc (OP: DIGI )

N/A UNCHANGED
Last Price Updated: 2:36 PM EST, Nov 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 0.1000 0.1000 0.1000 0.1000 3,000 +0.00(+0.00%)
Feb 26, 2009 0.1100 0.1100 0.1000 0.1000 3,000 +0.00(+0.00%)
Feb 25, 2009 0.1400 0.1400 0.1000 0.1000 11,500 -0.04(-28.57%)
Feb 24, 2009 0.1100 0.1400 0.1000 0.1400 9,600 +0.04(+40.00%)
Feb 23, 2009 0.1400 0.1500 0.1000 0.1000 31,263 -0.04(-28.57%)
Feb 20, 2009 0.1000 0.1500 0.1000 0.1400 8,006 +0.04(+40.00%)
Feb 19, 2009 0.1900 0.2000 0.1000 0.1000 9,190 -0.10(-50.00%)
Feb 18, 2009 0.1000 0.2000 0.1000 0.2000 18,200 +0.10(+100.00%)
Feb 17, 2009 0.1300 0.1300 0.1000 0.1000 6,000 -0.05(-33.33%)
Feb 13, 2009 0.1900 0.1900 0.1500 0.1500 6,000 -0.04(-21.05%)
Feb 12, 2009 0.1900 0.1900 0.1500 0.1900 8,000 +0.00(+0.00%)
Feb 11, 2009 0.1500 0.2000 0.1500 0.1900 13,000 +0.00(+0.00%)
Feb 10, 2009 0.1900 0.2000 0.1500 0.1900 8,000 +0.04(+26.67%)
Feb 09, 2009 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 06, 2009 0.1500 0.1500 0.1500 0.1500 3,000 -0.05(-25.00%)
Feb 05, 2009 0.2000 0.2000 0.2000 0.2000 3,000 +0.00(+0.00%)
Feb 04, 2009 0.5000 0.5000 0.2000 0.2000 6,800 -0.15(-42.86%)
Feb 03, 2009 0.2000 0.3500 0.2000 0.3500 18,910 +0.15(+75.00%)
Feb 02, 2009 0.2000 0.2000 0.2000 0.2000 6,000 +0.00(+0.00%)
Jan 30, 2009 0.5100 0.5100 0.2000 0.2000 7,000 +0.00(+0.00%)
Jan 29, 2009 0.2000 0.2000 0.2000 0.2000 6,000 -0.05(-20.00%)
Jan 28, 2009 0.2600 0.2600 0.2500 0.2500 3,200 +0.05(+25.00%)
Jan 22, 2009 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 21, 2009 0.2000 0.2000 0.2000 0.2000 3,000 +0.00(+0.00%)
Jan 15, 2009 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 14, 2009 0.2000 0.2000 0.2000 0.2000 200 -0.30(-60.00%)
Jan 07, 2009 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jan 06, 2009 0.5000 0.5000 0.5000 0.5000 500 -0.01(-1.96%)
Dec 31, 2008 0.5100 0.5100 0.5100 0.5100 0 +0.25(+96.15%)
Dec 29, 2008 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Dec 26, 2008 0.2600 0.2600 0.2600 0.2600 6,000 -0.05(-16.13%)
Dec 23, 2008 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Dec 22, 2008 0.3100 0.3100 0.3100 0.3100 6,000 +0.00(+0.00%)
Dec 19, 2008 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Dec 17, 2008 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Dec 16, 2008 0.3100 0.3100 0.3100 0.3100 200 -0.69(-69.00%)
Dec 12, 2008 1.000 1.000 1.000 0 +0.00(+0.00%)
Dec 11, 2008 0.3100 1.000 0.3100 1.000 490 +0.75(+300.00%)
Dec 09, 2008 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 08, 2008 0.2500 0.2500 0.2500 0.2500 120 +0.00(+0.00%)
Dec 05, 2008 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 04, 2008 0.2500 0.2500 0.2500 0.2500 400 -0.74(-74.75%)
Dec 02, 2008 0.9900 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.