Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digitiliti Inc (OP: DIGI )

0.0001 UNCHANGED
Last Price Updated: 2:36 PM EST, Nov 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0075 0.0075 0.0075 0 +0.00(+1.35%)
Feb 27, 2019 0.0074 0.0074 0.0074 0.0074 750 +0.00(+5.71%)
Feb 25, 2019 0.0070 0.0070 0.0070 0 -0.00(-2.78%)
Feb 22, 2019 0.0072 0.0072 0.0072 0.0072 50,000 +0.00(+0.00%)
Feb 21, 2019 0.0200 0.0200 0.0070 0.0072 70,854 -0.01(-57.65%)
Feb 20, 2019 0.0100 0.0170 0.0100 0.0170 349,697 +0.01(+70.00%)
Feb 19, 2019 0.0133 0.0133 0.0100 0.0100 102,100 -0.00(-16.67%)
Feb 15, 2019 0.0160 0.0187 0.0120 0.0120 301,900 -0.00(-22.58%)
Feb 14, 2019 0.0115 0.0187 0.0115 0.0155 122,010 +0.01(+51.96%)
Feb 13, 2019 0.0081 0.0102 0.0081 0.0102 70,000 +0.00(+27.50%)
Feb 12, 2019 0.0071 0.0099 0.0063 0.0080 241,000 +0.00(+12.68%)
Feb 11, 2019 0.0090 0.0125 0.0071 0.0071 445,970 -0.00(-21.11%)
Feb 08, 2019 0.0070 0.0090 0.0070 0.0090 30,200 +0.00(+28.57%)
Feb 07, 2019 0.0071 0.0080 0.0070 0.0070 24,400 +0.00(+6.06%)
Feb 06, 2019 0.0078 0.0080 0.0060 0.0066 311,600 +0.00(+10.00%)
Feb 05, 2019 0.0085 0.0086 0.0060 0.0060 144,100 -0.00(-11.76%)
Feb 04, 2019 0.0040 0.0068 0.0040 0.0068 240,965 +0.00(+70.00%)
Feb 01, 2019 0.0038 0.0040 0.0025 0.0040 227,600 +0.00(+60.00%)
Jan 28, 2019 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Jan 25, 2019 0.0025 0.0025 0.0025 0.0025 6,000 -0.00(-19.35%)
Jan 02, 2019 0.0031 0.0031 0.0031 0 -0.00(-22.50%)
Dec 31, 2018 0.0028 0.0040 0.0028 0.0040 70,100 +0.00(+37.93%)
Dec 26, 2018 0.0029 0.0029 0.0029 0 +0.00(+0.00%)
Dec 17, 2018 0.0029 0.0029 0.0029 0 -0.00(-25.64%)
Dec 14, 2018 0.0031 0.0040 0.0031 0.0039 105,100 +0.00(+34.48%)
Dec 11, 2018 0.0029 0.0029 0.0029 0 +0.00(+3.57%)
Dec 04, 2018 0.0028 0.0028 0.0028 0 -0.00(-30.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.