Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digitiliti Inc (OP: DIGI )

0.0001 UNCHANGED
Last Price Updated: 2:36 PM EST, Nov 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0165 0 -0.00(-14.06%)
Feb 25, 2022 0.0192 0.0192 0.0192 0.0192 28,154 +0.00(+6.67%)
Feb 22, 2022 0.0180 0 +0.00(+9.09%)
Feb 16, 2022 0.0165 0 -0.00(-17.50%)
Feb 15, 2022 0.0200 0.0200 0.0200 0.0200 200 -0.01(-20.00%)
Feb 14, 2022 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Feb 10, 2022 0.0250 5 -0.01(-28.57%)
Feb 09, 2022 0.0349 0.0350 0.0349 0.0350 1,750 +0.01(+59.09%)
Feb 08, 2022 0.0215 0.0220 0.0215 0.0220 19,000 +0.00(+4.76%)
Feb 07, 2022 0.0210 0.0210 0.0210 0.0210 2,000 +0.00(+7.69%)
Feb 04, 2022 0.0185 0.0195 0.0185 0.0195 4,000 -0.00(-2.50%)
Feb 02, 2022 0.0230 0.0230 0.0200 0.0200 70,000 +0.00(+11.11%)
Jan 27, 2022 0.0180 0 +0.00(+5.88%)
Jan 26, 2022 0.0170 0.0170 0.0170 0.0170 110 +0.00(+0.00%)
Jan 25, 2022 0.0170 0.0170 0.0170 0.0170 10,000 +0.00(+0.00%)
Jan 24, 2022 0.0170 0.0170 0.0170 0.0170 28,645 -0.01(-26.09%)
Jan 20, 2022 0.0230 0 +0.00(+26.37%)
Jan 19, 2022 0.0190 0.0220 0.0161 0.0182 23,500 +0.00(+13.04%)
Jan 18, 2022 0.0160 0.0195 0.0160 0.0161 57,041 -0.00(-12.02%)
Jan 13, 2022 0.0183 0 +0.00(+7.02%)
Jan 12, 2022 0.0171 0.0171 0.0171 0.0171 1,111 -0.00(-5.00%)
Jan 11, 2022 0.0180 0.0180 0.0180 0.0180 15,064 -0.00(-6.25%)
Jan 10, 2022 0.0140 0.0192 0.0140 0.0192 71,960 +0.00(+6.67%)
Jan 07, 2022 0.0180 0.0180 0.0180 0.0180 10,704 +0.00(+0.00%)
Jan 06, 2022 0.0160 0.0180 0.0160 0.0180 38,010 +0.00(+1.12%)
Jan 05, 2022 0.0178 0.0178 0.0178 0.0178 100 -0.00(-9.18%)
Jan 04, 2022 0.0196 0.0196 0.0196 0.0196 57,501 +0.00(+7.69%)
Jan 03, 2022 0.0200 0.0200 0.0182 0.0182 1,497 +0.00(+13.04%)
Dec 31, 2021 0.0185 0.0185 0.0161 0.0161 39,602 -0.00(-20.30%)
Dec 30, 2021 0.0196 0.0202 0.0196 0.0202 55,000 +0.00(+11.60%)
Dec 29, 2021 0.0181 0.0181 0.0181 0.0181 50,000 +0.00(+0.00%)
Dec 28, 2021 0.0177 0.0181 0.0177 0.0181 27,350 -0.00(-5.24%)
Dec 27, 2021 0.0183 0.0191 0.0170 0.0191 133,058 +0.00(+4.37%)
Dec 23, 2021 0.0196 0.0196 0.0170 0.0183 5,500 -0.00(-6.15%)
Dec 22, 2021 0.0195 0.0196 0.0195 0.0195 24,285 -0.00(-0.51%)
Dec 21, 2021 0.0182 0.0196 0.0170 0.0196 68,928 +0.00(+10.73%)
Dec 20, 2021 0.0180 0.0184 0.0160 0.0177 509,489 -0.01(-23.04%)
Dec 17, 2021 0.0199 0.0230 0.0199 0.0230 61,611 +0.00(+24.32%)
Dec 16, 2021 0.0198 0.0199 0.0185 0.0185 23,003 -0.00(-7.04%)
Dec 15, 2021 0.0176 0.0199 0.0176 0.0199 54,630 +0.00(+17.06%)
Dec 13, 2021 0.0170 0.0170 0.0170 0 -0.01(-24.44%)
Dec 10, 2021 0.0225 0.0230 0.0190 0.0225 80,542 -0.00(-3.02%)
Dec 09, 2021 0.0250 0.0250 0.0232 0.0232 34,828 +0.00(+0.00%)
Dec 08, 2021 0.0251 0.0251 0.0232 0.0232 2,500 -0.00(-7.57%)
Dec 07, 2021 0.0251 0.0251 0.0251 0.0251 2,002 +0.00(+8.19%)
Dec 06, 2021 0.0210 0.0232 0.0210 0.0232 10,200 -0.00(-5.31%)
Dec 03, 2021 0.0250 0.0290 0.0245 0.0245 86,500 +0.00(+5.60%)
Dec 02, 2021 0.0232 0.0232 0.0232 0.0232 10,100 -0.00(-7.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.