Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cmoc Group Ltd (OP: CMCLF )

0.8851 UNCHANGED
Streaming Delayed Price Updated: 12:15 PM EDT, Oct 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 22, 2016 0.1500 0.1500 0.1500 0 -0.02(-11.76%)
Feb 19, 2016 0.1700 0.1700 0.1700 0.1700 5,000 +0.03(+19.72%)
Feb 18, 2016 0.1420 0.1420 0.1420 0.1420 30,000 -0.02(-11.25%)
Feb 17, 2016 0.1600 0.1600 0.1600 0.1600 4,000 +0.02(+14.29%)
Feb 16, 2016 0.1400 0.1400 0.1400 0.1400 4,527 +0.00(+0.00%)
Jan 21, 2016 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 19, 2016 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Jan 14, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 07, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 06, 2016 0.1700 0.1700 0.1500 0.1500 7,500 -0.01(-6.25%)
Dec 31, 2015 0.1600 0.1600 0.1600 0 -0.04(-17.95%)
Dec 21, 2015 0.1950 0.1950 0.1950 0 +0.02(+14.71%)
Dec 16, 2015 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 11, 2015 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Dec 08, 2015 0.1650 0.1650 0.1650 0 -0.04(-17.91%)
Dec 02, 2015 0.2010 0.2010 0.2010 0 +0.01(+3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.