Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 24, 2017 0.3950 0.3950 0.3950 0 -0.01(-1.99%)
Feb 23, 2017 0.4030 0.4030 0.4030 0.4030 1,000 +0.05(+13.52%)
Feb 15, 2017 0.3550 0.3550 0.3550 0 +0.02(+7.58%)
Feb 14, 2017 0.3300 0.3300 0.3300 0.3300 6,000 +0.02(+6.45%)
Feb 02, 2017 0.3100 0.3100 0.3100 0 +0.00(+1.31%)
Jan 27, 2017 0.3060 0.3060 0.3060 0 -0.00(-0.65%)
Jan 26, 2017 0.3100 0.3100 0.3050 0.3080 7,000 +0.11(+54.00%)
Jan 18, 2017 0.2000 0.2000 0.2000 0 -0.04(-16.67%)
Jan 17, 2017 0.2400 0.2400 0.2400 0.2400 3,000 +0.01(+6.67%)
Jan 03, 2017 0.2250 0.2250 0.2250 0 -0.01(-6.25%)
Dec 27, 2016 0.2400 0.2400 0.2400 0 +0.02(+9.09%)
Dec 15, 2016 0.2200 0.2200 0.2200 0 -0.03(-13.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.