Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calibre Mining Corp (OP: CXBMF )

1.304 -0.026 (-1.93%)
Streaming Delayed Price Updated: 3:28 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.4228 0.4228 0.4228 0 +0.00(+0.00%)
Feb 25, 2019 0.4228 0.4228 0.4228 0 +0.00(+0.00%)
Feb 20, 2019 0.4228 0.4228 0.4228 0 -0.04(-9.27%)
Feb 19, 2019 0.4660 0.4660 0.4660 27 +0.00(+0.00%)
Feb 13, 2019 0.4660 0.4660 0.4660 0 -0.02(-4.90%)
Feb 11, 2019 0.4900 0.4900 0.4900 0 -0.05(-8.58%)
Feb 07, 2019 0.5360 0.5360 0.5360 0 +0.04(+7.91%)
Feb 06, 2019 0.5112 0.5112 0.4967 0.4967 5,000 +0.03(+6.36%)
Feb 05, 2019 0.4670 0.4670 0.4670 10 +0.00(+0.00%)
Jan 31, 2019 0.4670 0.4670 0.4670 0 -0.00(-0.98%)
Jan 29, 2019 0.4716 0.4716 0.4716 0 +0.04(+8.36%)
Jan 28, 2019 0.4352 0.4352 0.4352 0.4352 3,000 +0.02(+4.36%)
Jan 24, 2019 0.4170 0.4170 0.4170 0 +0.02(+5.84%)
Jan 23, 2019 0.3940 0.3940 0.3940 0.3940 400 -0.01(-1.70%)
Jan 22, 2019 0.4155 0.4155 0.3870 0.4008 13,125 -0.06(-13.62%)
Jan 18, 2019 0.4864 0.5084 0.4640 0.4640 27,100 -0.04(-7.74%)
Jan 16, 2019 0.5029 0.5029 0.5029 0 -0.02(-2.97%)
Jan 14, 2019 0.5183 0.5183 0.5183 0 +0.05(+11.68%)
Jan 11, 2019 0.5001 0.5001 0.4641 0.4641 5,500 -0.06(-12.27%)
Jan 10, 2019 0.4825 0.5477 0.4825 0.5290 6,825 +0.11(+25.41%)
Jan 09, 2019 0.4417 0.4501 0.4218 0.4218 5,850 +0.02(+5.40%)
Jan 08, 2019 0.3501 0.4002 0.3495 0.4002 11,100 +0.10(+33.40%)
Jan 04, 2019 0.3000 0.3000 0.3000 0 +0.00(+0.27%)
Jan 03, 2019 0.2742 0.2992 0.2742 0.2992 5,800 +0.03(+9.12%)
Jan 02, 2019 0.2700 0.2742 0.2700 0.2742 2,670 +0.01(+3.47%)
Dec 31, 2018 0.2650 0.2650 0.2650 0.2650 500 -0.01(-1.85%)
Dec 28, 2018 0.2690 0.2700 0.2586 0.2700 14,900 +0.00(+1.58%)
Dec 27, 2018 0.2658 0.2658 0.2658 0.2658 5,000 +0.00(+0.30%)
Dec 24, 2018 0.2650 0.2650 0.2650 0 +0.02(+9.01%)
Dec 21, 2018 0.2431 0.2431 0.2431 0.2431 900 +0.00(+0.41%)
Dec 20, 2018 0.2421 0.2421 0.2421 0.2421 3,560 +0.00(+2.07%)
Dec 19, 2018 0.2579 0.2579 0.2372 0.2372 6,000 -0.07(-22.76%)
Dec 18, 2018 0.3056 0.3071 0.3056 0.3071 770 +0.02(+5.90%)
Dec 14, 2018 0.2900 0.2900 0.2900 0 +0.01(+4.58%)
Dec 13, 2018 0.2773 0.2773 0.2773 0.2773 101 +0.01(+1.99%)
Dec 10, 2018 0.2719 0.2719 0.2719 0 -0.01(-4.60%)
Dec 06, 2018 0.2850 0.2850 0.2850 0 +0.00(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.