Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isoenergy Ltd (OP: ISENF )

2.680 -0.147 (-5.20%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.3270 0.3270 0.3270 0.3270 1,000 +0.01(+3.61%)
Feb 27, 2019 0.3300 0.3300 0.3000 0.3156 47,000 -0.02(-5.48%)
Feb 26, 2019 0.3415 0.3415 0.3339 0.3339 2,500 -0.01(-3.66%)
Feb 25, 2019 0.3539 0.3539 0.3425 0.3466 62,600 -0.02(-4.91%)
Feb 20, 2019 0.3645 0.3645 0.3645 0 -0.01(-2.62%)
Feb 19, 2019 0.3743 0.3743 0.3743 0.3743 2,500 -0.02(-5.26%)
Feb 15, 2019 0.3951 0.3951 0.3951 0.3951 2,500 -0.01(-1.27%)
Feb 13, 2019 0.4002 0.4002 0.4002 0 +0.03(+8.75%)
Feb 12, 2019 0.3610 0.3680 0.3610 0.3680 7,500 +0.03(+7.73%)
Feb 06, 2019 0.3416 0.3416 0.3416 0 -0.02(-4.47%)
Feb 05, 2019 0.3576 0.3576 0.3576 0.3576 15,000 +0.01(+4.29%)
Feb 04, 2019 0.3575 0.3575 0.3429 0.3429 23,300 -0.01(-3.03%)
Feb 01, 2019 0.3536 0.3536 0.3536 0.3536 500 -0.01(-2.99%)
Jan 31, 2019 0.3630 0.3645 0.3630 0.3645 5,000 -0.01(-1.62%)
Jan 30, 2019 0.3705 0.3705 0.3705 0.3705 5,000 +0.01(+2.21%)
Jan 29, 2019 0.3625 0.3625 0.3625 0.3625 1,500 -0.02(-4.61%)
Jan 28, 2019 0.3800 0.3800 0.3800 0.3800 4,020 +0.03(+7.77%)
Jan 25, 2019 0.3526 0.3526 0.3526 0.3526 3,400 -0.05(-12.29%)
Jan 18, 2019 0.4020 0.4020 0.4020 0 +0.03(+7.20%)
Jan 16, 2019 0.3750 0.3750 0.3750 0 +0.01(+2.52%)
Jan 15, 2019 0.3750 0.3750 0.3658 0.3658 33,000 -0.00(-1.00%)
Jan 11, 2019 0.3695 0.3695 0.3695 0 -0.00(-0.05%)
Jan 04, 2019 0.3697 0.3697 0.3697 0 +0.02(+5.33%)
Jan 03, 2019 0.3510 0.3579 0.3281 0.3510 69,003 +0.00(+0.29%)
Dec 31, 2018 0.3500 0.3500 0.3500 0 +0.03(+8.63%)
Dec 28, 2018 0.3222 0.3222 0.3222 0.3222 800 +0.01(+3.94%)
Dec 27, 2018 0.3136 0.3136 0.3100 0.3100 7,000 +0.01(+3.37%)
Dec 26, 2018 0.2999 0.2999 0.2999 0.2999 10,000 -0.02(-5.36%)
Dec 24, 2018 0.3124 0.3169 0.3124 0.3169 11,500 +0.00(+0.28%)
Dec 21, 2018 0.3160 0.3160 0.3160 0.3160 7,000 +0.00(+1.41%)
Dec 20, 2018 0.3116 0.3116 0.3116 0.3116 300 +0.02(+8.16%)
Dec 19, 2018 0.2955 0.2955 0.2881 0.2881 10,000 +0.01(+2.24%)
Dec 18, 2018 0.2961 0.2989 0.2818 0.2818 21,800 -0.01(-4.83%)
Dec 17, 2018 0.3150 0.3150 0.2961 0.2961 15,000 -0.03(-8.89%)
Dec 13, 2018 0.3250 0.3250 0.3250 0 +0.05(+16.45%)
Dec 12, 2018 0.2830 0.2830 0.2791 0.2791 8,500 -0.00(-0.11%)
Dec 10, 2018 0.2794 0.2794 0.2794 0 +0.01(+2.57%)
Dec 06, 2018 0.2724 0.2724 0.2724 0 -0.05(-14.23%)
Dec 04, 2018 0.3176 0.3176 0.3176 0.3176 5,000 -0.00(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.