Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auscann Group Holdings Ltd (OP: ACNNF )

0.0050 -0.0075 (-60.00%)
Streaming Delayed Price Updated: 9:56 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.1340 0.1349 0.1265 0.1340 84,400 +0.00(+3.08%)
Feb 25, 2021 0.1430 0.1430 0.1280 0.1300 31,577 -0.02(-14.13%)
Feb 24, 2021 0.1403 0.1514 0.1280 0.1514 40,009 +0.02(+18.28%)
Feb 23, 2021 0.1365 0.1450 0.1280 0.1280 41,550 -0.03(-19.80%)
Feb 22, 2021 0.1280 0.1887 0.1200 0.1596 59,531 +0.02(+14.00%)
Feb 19, 2021 0.1270 0.1540 0.1270 0.1400 49,400 -0.01(-7.89%)
Feb 18, 2021 0.1260 0.1520 0.1260 0.1520 17,855 +0.00(+0.00%)
Feb 17, 2021 0.1500 0.1520 0.1400 0.1520 80,585 -0.01(-7.82%)
Feb 16, 2021 0.1280 0.1649 0.1260 0.1649 129,155 +0.03(+26.85%)
Feb 12, 2021 0.1200 0.1640 0.1200 0.1300 119,300 -0.03(-18.75%)
Feb 11, 2021 0.1530 0.1630 0.1303 0.1600 70,100 +0.01(+3.23%)
Feb 10, 2021 0.1318 0.1600 0.1318 0.1550 140,813 +0.01(+5.95%)
Feb 09, 2021 0.1235 0.1590 0.1235 0.1463 109,679 +0.01(+4.50%)
Feb 08, 2021 0.1400 0.1476 0.1235 0.1400 123,468 +0.00(+2.49%)
Feb 05, 2021 0.1450 0.1482 0.1237 0.1366 63,500 -0.00(-2.43%)
Feb 04, 2021 0.1495 0.1499 0.1300 0.1400 50,844 -0.01(-6.35%)
Feb 03, 2021 0.1212 0.1495 0.1199 0.1495 66,878 +0.03(+23.55%)
Feb 02, 2021 0.1260 0.1466 0.1210 0.1210 44,403 -0.02(-16.55%)
Feb 01, 2021 0.1375 0.1500 0.1270 0.1450 17,153 +0.01(+11.54%)
Jan 29, 2021 0.1300 0.1370 0.1300 0.1300 8,300 -0.01(-3.70%)
Jan 28, 2021 0.1325 0.1355 0.1300 0.1350 22,768 +0.01(+11.57%)
Jan 27, 2021 0.1238 0.1500 0.1210 0.1210 11,688 -0.02(-12.19%)
Jan 26, 2021 0.1185 0.1500 0.1185 0.1378 20,782 +0.01(+4.55%)
Jan 25, 2021 0.1500 0.1593 0.1230 0.1318 11,298 -0.02(-13.91%)
Jan 22, 2021 0.1290 0.1550 0.1290 0.1531 7,700 -0.01(-4.31%)
Jan 21, 2021 0.1620 0.1620 0.1600 0.1600 3,435 +0.02(+18.08%)
Jan 20, 2021 0.1448 0.1500 0.1355 0.1355 6,725 -0.02(-10.26%)
Jan 19, 2021 0.1620 0.1620 0.1215 0.1510 17,900 -0.00(-0.66%)
Jan 15, 2021 0.1350 0.1686 0.1350 0.1520 40,000 +0.00(+1.33%)
Jan 14, 2021 0.1738 0.1738 0.1500 0.1500 34,681 -0.01(-4.76%)
Jan 13, 2021 0.1230 0.1575 0.1230 0.1575 10,281 +0.00(+2.01%)
Jan 12, 2021 0.1320 0.1569 0.1320 0.1544 86,491 +0.00(+2.25%)
Jan 11, 2021 0.1515 0.1515 0.1420 0.1510 44,420 +0.00(+0.67%)
Jan 08, 2021 0.1370 0.1634 0.1330 0.1500 57,100 -0.01(-6.83%)
Jan 07, 2021 0.1700 0.1760 0.1610 0.1610 170,581 +0.01(+7.33%)
Jan 06, 2021 0.1300 0.1673 0.1300 0.1500 55,684 +0.00(+0.00%)
Jan 05, 2021 0.1390 0.1535 0.1390 0.1500 7,900 +0.01(+4.90%)
Jan 04, 2021 0.1372 0.1450 0.1330 0.1430 11,389 +0.02(+14.40%)
Dec 31, 2020 0.1250 0.1250 0.1250 12,512 -0.01(-5.23%)
Dec 30, 2020 0.1404 0.1440 0.1267 0.1319 12,512 -0.01(-4.77%)
Dec 29, 2020 0.1266 0.1385 0.1185 0.1385 139,711 +0.01(+9.06%)
Dec 28, 2020 0.1540 0.1540 0.1264 0.1270 16,933 -0.01(-8.63%)
Dec 24, 2020 0.1240 0.1390 0.1240 0.1390 200 -0.00(-2.52%)
Dec 23, 2020 0.1571 0.1571 0.1280 0.1426 2,839 +0.00(+1.86%)
Dec 22, 2020 0.1230 0.1530 0.1202 0.1400 13,160 -0.00(-0.71%)
Dec 21, 2020 0.1202 0.1410 0.1100 0.1410 16,708 +0.00(+1.51%)
Dec 18, 2020 0.1170 0.1470 0.1170 0.1389 37,500 -0.01(-6.90%)
Dec 17, 2020 0.1492 0.1630 0.1488 0.1492 16,935 +0.02(+14.77%)
Dec 16, 2020 0.1485 0.1670 0.1300 0.1300 70,028 -0.01(-3.70%)
Dec 15, 2020 0.1495 0.1620 0.1350 0.1350 827 -0.00(-1.53%)
Dec 14, 2020 0.1376 0.1750 0.1352 0.1371 25,485 -0.01(-8.60%)
Dec 11, 2020 0.1390 0.1800 0.1390 0.1500 22,500 +0.00(+0.00%)
Dec 10, 2020 0.1400 0.1700 0.1400 0.1500 15,248 -0.04(-21.05%)
Dec 09, 2020 0.1705 0.1900 0.1480 0.1900 7,906 +0.04(+23.38%)
Dec 08, 2020 0.1510 0.1911 0.1510 0.1540 37,754 -0.02(-8.88%)
Dec 07, 2020 0.1538 0.2000 0.1470 0.1690 232,465 +0.04(+31.01%)
Dec 04, 2020 0.1327 0.1327 0.1100 0.1290 48,200 +0.02(+21.70%)
Dec 03, 2020 0.1110 0.1307 0.1039 0.1060 179,330 +0.01(+10.19%)
Dec 02, 2020 0.0970 0.0994 0.0900 0.0962 56,715 -0.00(-3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.