Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auscann Group Holdings Ltd (OP: ACNNF )

0.0050 -0.0075 (-60.00%)
Streaming Delayed Price Updated: 9:56 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 17, 2023 0.0062 0 +0.00(+121.43%)
Feb 16, 2023 0.0028 0.0055 0.0028 0.0028 4,278 +0.00(+0.00%)
Feb 10, 2023 0.0028 0 +0.00(+3.70%)
Feb 09, 2023 0.0027 0.0027 0.0027 0.0027 500 +0.00(+0.00%)
Feb 07, 2023 0.0027 0 +0.00(+0.00%)
Feb 06, 2023 0.0027 0.0027 0.0027 0.0027 10,350 -0.00(-57.81%)
Feb 02, 2023 0.0064 0 +0.00(+156.00%)
Jan 31, 2023 0.0025 50 +0.00(+0.00%)
Jan 30, 2023 0.0025 0.0025 0.0025 0.0025 7,000 +0.00(+0.00%)
Jan 25, 2023 0.0025 0 +0.00(+0.00%)
Jan 23, 2023 0.0025 0 +0.00(+19.05%)
Jan 20, 2023 0.0021 0.0021 0.0021 0.0021 5,801 -0.00(-65.00%)
Jan 17, 2023 0.0060 0 +0.00(+215.79%)
Jan 11, 2023 0.0019 0 +0.00(+11.76%)
Jan 09, 2023 0.0017 0 -0.00(-37.04%)
Jan 06, 2023 0.0027 0.0027 0.0027 0.0027 100 +0.00(+42.11%)
Jan 04, 2023 0.0019 0 -0.00(-5.00%)
Dec 30, 2022 0.0020 0 +0.00(+0.00%)
Dec 29, 2022 0.0019 0.0060 0.0019 0.0020 229,523 -0.00(-33.33%)
Dec 27, 2022 0.0030 0 -0.00(-45.45%)
Dec 23, 2022 0.0027 0.0055 0.0027 0.0055 12,000 +0.00(+48.65%)
Dec 22, 2022 0.0037 0.0037 0.0037 0.0037 1,500 -0.00(-13.95%)
Dec 21, 2022 0.0065 0.0065 0.0030 0.0043 17,959 +0.00(+43.33%)
Dec 20, 2022 0.0051 0.0051 0.0030 0.0030 6,300 +0.00(+0.00%)
Dec 19, 2022 0.0030 0.0030 0.0030 0.0030 2,189 -0.00(-42.31%)
Dec 16, 2022 0.0030 0.0065 0.0030 0.0052 16,400 +0.00(+73.33%)
Dec 15, 2022 0.0030 0.0030 0.0030 0.0030 13,875 +0.00(+0.00%)
Dec 14, 2022 0.0030 0.0030 0.0030 0.0030 6,000 +0.00(+0.00%)
Dec 13, 2022 0.0022 0.0030 0.0022 0.0030 10,287 +0.00(+36.36%)
Dec 12, 2022 0.0022 0.0022 0.0020 0.0022 1,257 +0.00(+10.00%)
Dec 09, 2022 0.0097 0.0097 0.0019 0.0020 6,722 -0.00(-50.00%)
Dec 08, 2022 0.0040 0.0040 0.0030 0.0040 71,285 -0.01(-76.47%)
Dec 06, 2022 0.0170 0 +0.01(+325.00%)
Dec 05, 2022 0.0040 0.0040 0.0040 0.0040 536 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.