Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Consolidated Companies Inc (OP: INCC )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:03 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.0014 0.0016 0.0012 0.0014 40,100,988 -0.00(-6.67%)
Feb 26, 2015 0.0014 0.0017 0.0013 0.0015 9,076,786 -0.00(-11.76%)
Feb 25, 2015 0.0019 0.0020 0.0013 0.0017 28,117,988 +0.00(+0.00%)
Feb 24, 2015 0.0015 0.0019 0.0013 0.0017 53,039,804 -0.00(-15.00%)
Feb 23, 2015 0.0022 0.0024 0.0014 0.0020 22,644,220 -0.00(-4.76%)
Feb 20, 2015 0.0024 0.0024 0.0018 0.0021 14,666,179 -0.00(-12.50%)
Feb 19, 2015 0.0024 0.0024 0.0020 0.0024 4,333,100 +0.00(+4.35%)
Feb 18, 2015 0.0024 0.0025 0.0020 0.0023 3,582,580 -0.00(-8.00%)
Feb 17, 2015 0.0024 0.0028 0.0022 0.0025 4,797,330 +0.00(+4.17%)
Feb 13, 2015 0.0024 0.0024 0.0024 0 +0.00(+4.35%)
Feb 12, 2015 0.0020 0.0023 0.0020 0.0023 7,624,988 +0.00(+21.05%)
Feb 11, 2015 0.0019 0.0020 0.0015 0.0019 3,082,447 +0.00(+0.00%)
Feb 10, 2015 0.0018 0.0019 0.0014 0.0019 4,556,486 +0.00(+5.56%)
Feb 09, 2015 0.0019 0.0019 0.0017 0.0018 5,889,907 -0.00(-5.26%)
Feb 06, 2015 0.0021 0.0021 0.0017 0.0019 4,325,071 -0.00(-9.52%)
Feb 05, 2015 0.0021 0.0022 0.0018 0.0021 4,534,940 +0.00(+10.53%)
Feb 04, 2015 0.0021 0.0024 0.0019 0.0019 13,572,328 -0.00(-5.00%)
Feb 03, 2015 0.0015 0.0023 0.0015 0.0020 10,538,121 +0.00(+17.65%)
Feb 02, 2015 0.0016 0.0019 0.0015 0.0017 11,581,444 +0.00(+13.33%)
Jan 30, 2015 0.0014 0.0016 0.0013 0.0015 4,398,613 +0.00(+0.00%)
Jan 29, 2015 0.0013 0.0015 0.0012 0.0015 4,370,687 -0.00(-6.25%)
Jan 28, 2015 0.0017 0.0017 0.0012 0.0016 17,274,288 +0.00(+0.00%)
Jan 27, 2015 0.0017 0.0017 0.0015 0.0016 1,715,758 -0.00(-5.88%)
Jan 26, 2015 0.0018 0.0018 0.0014 0.0017 22,571,980 -0.00(-10.53%)
Jan 23, 2015 0.0017 0.0020 0.0016 0.0019 4,573,689 +0.00(+0.00%)
Jan 22, 2015 0.0022 0.0022 0.0017 0.0019 4,163,293 -0.00(-5.00%)
Jan 21, 2015 0.0021 0.0028 0.0017 0.0020 10,510,138 -0.00(-4.76%)
Jan 20, 2015 0.0017 0.0021 0.0017 0.0021 2,912,890 +0.00(+10.53%)
Jan 16, 2015 0.0019 0.0019 0.0019 0 -0.00(-9.52%)
Jan 15, 2015 0.0021 0.0024 0.0018 0.0021 11,907,178 -0.00(-4.55%)
Jan 14, 2015 0.0026 0.0026 0.0020 0.0022 17,699,108 -0.00(-24.14%)
Jan 13, 2015 0.0029 0 +0.00(+11.54%)
Jan 12, 2015 0.0024 0.0026 0.0020 0.0026 8,753,000 +0.00(+8.33%)
Jan 09, 2015 0.0017 0.0024 0.0016 0.0024 16,785,608 +0.00(+14.29%)
Jan 08, 2015 0.0020 0.0022 0.0014 0.0021 45,052,576 +0.00(+23.53%)
Jan 07, 2015 0.0036 0.0036 0.0017 0.0017 51,653,692 -0.00(-51.43%)
Jan 06, 2015 0.0040 0.0046 0.0032 0.0035 15,331,006 -0.00(-5.41%)
Jan 05, 2015 0.0019 0.0037 0.0019 0.0037 15,091,805 +0.00(+94.74%)
Jan 02, 2015 0.0018 0.0019 0.0017 0.0019 3,285,034 +0.00(+5.56%)
Dec 31, 2014 0.0018 0.0018 0.0018 0 +0.00(+20.00%)
Dec 30, 2014 0.0018 0.0018 0.0013 0.0015 5,543,489 -0.00(-21.05%)
Dec 29, 2014 0.0015 0.0019 0.0015 0.0019 3,150,500 +0.00(+0.00%)
Dec 26, 2014 0.0018 0.0020 0.0016 0.0019 3,038,733 -0.00(-5.00%)
Dec 24, 2014 0.0020 0.0020 0.0020 0 -0.00(-9.09%)
Dec 23, 2014 0.0020 0.0024 0.0016 0.0022 8,035,118 -0.00(-12.00%)
Dec 22, 2014 0.0024 0.0025 0.0023 0.0025 1,505,500 +0.00(+4.17%)
Dec 19, 2014 0.0026 0.0026 0.0020 0.0024 4,682,933 +0.00(+4.35%)
Dec 18, 2014 0.0022 0.0028 0.0020 0.0023 4,742,295 +0.00(+9.52%)
Dec 17, 2014 0.0026 0.0032 0.0021 0.0021 8,723,005 -0.00(-19.23%)
Dec 16, 2014 0.0031 0.0035 0.0020 0.0026 5,252,696 -0.00(-25.71%)
Dec 15, 2014 0.0038 0.0038 0.0029 0.0035 3,498,780 -0.00(-16.67%)
Dec 12, 2014 0.0039 0.0043 0.0038 0.0042 507,600 -0.00(-10.64%)
Dec 11, 2014 0.0041 0.0050 0.0038 0.0047 1,022,733 +0.00(+11.90%)
Dec 10, 2014 0.0041 0.0057 0.0035 0.0042 5,018,935 +0.00(+2.44%)
Dec 09, 2014 0.0044 0.0044 0.0035 0.0041 592,000 -0.00(-6.82%)
Dec 08, 2014 0.0040 0.0044 0.0032 0.0044 2,383,503 +0.00(+7.32%)
Dec 05, 2014 0.0045 0.0045 0.0040 0.0041 958,141 -0.00(-8.89%)
Dec 04, 2014 0.0047 0.0047 0.0040 0.0045 143,447 -0.00(-10.00%)
Dec 03, 2014 0.0050 0.0050 0.0037 0.0050 329,800 +0.00(+0.00%)
Dec 02, 2014 0.0055 0.0055 0.0040 0.0050 571,559 -0.00(-7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.