Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Consolidated Companies Inc (OP: INCC )

0.0001 -0.0001 (-50.00%)
Streaming Delayed Price Updated: 3:03 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+0.00%)
Feb 27, 2023 0.0002 0.0002 0.0002 0.0002 2,502,000 +0.00(+0.00%)
Feb 24, 2023 0.0002 0.0002 0.0001 0.0002 766,000 +0.00(+100.00%)
Feb 23, 2023 0.0001 0.0002 0.0001 0.0001 1,864,311 +0.00(+0.00%)
Feb 22, 2023 0.0001 0.0001 0.0001 0.0001 50,000 -0.00(-50.00%)
Feb 21, 2023 0.0002 0.0002 0.0001 0.0002 1,203,108 +0.00(+0.00%)
Feb 17, 2023 0.0001 0.0002 0.0001 0.0002 49,117 +0.00(+0.00%)
Feb 16, 2023 0.0001 0.0002 0.0001 0.0002 2,667,844 +0.00(+100.00%)
Feb 15, 2023 0.0002 0.0002 0.0001 0.0001 2,409 +0.00(+0.00%)
Feb 14, 2023 0.0001 0.0001 0.0001 0.0001 7,551,000 +0.00(+0.00%)
Feb 13, 2023 0.0001 0.0002 0.0001 0.0001 65,000 -0.00(-50.00%)
Feb 10, 2023 0.0002 0.0002 0.0001 0.0002 1,340,304 +0.00(+0.00%)
Feb 09, 2023 0.0001 0.0002 0.0001 0.0002 547,700 +0.00(+0.00%)
Feb 08, 2023 0.0001 0.0002 0.0001 0.0002 4,532,659 +0.00(+0.00%)
Feb 07, 2023 0.0001 0.0002 0.0001 0.0002 155,030 +0.00(+100.00%)
Feb 06, 2023 0.0002 0.0002 0.0001 0.0001 50,134 -0.00(-50.00%)
Feb 03, 2023 0.0001 0.0002 0.0001 0.0002 651,412 +0.00(+0.00%)
Feb 02, 2023 0.0001 0.0002 0.0001 0.0002 5,134,000 +0.00(+0.00%)
Feb 01, 2023 0.0002 0.0002 0.0001 0.0002 1,011,651 +0.00(+100.00%)
Jan 31, 2023 0.0001 0.0001 0.0001 0.0001 452,900 +0.00(+0.00%)
Jan 30, 2023 0.0002 0.0002 0.0001 0.0001 11,423,192 -0.00(-50.00%)
Jan 27, 2023 0.0001 0.0002 0.0001 0.0002 1,509,000 +0.00(+100.00%)
Jan 26, 2023 0.0002 0.0002 0.0001 0.0001 139,000 -0.00(-50.00%)
Jan 25, 2023 0.0001 0.0002 0.0001 0.0002 3,601,000 +0.00(+0.00%)
Jan 24, 2023 0.0001 0.0002 0.0001 0.0002 5,065,249 +0.00(+0.00%)
Jan 23, 2023 0.0001 0.0002 0.0001 0.0002 281,000 +0.00(+0.00%)
Jan 20, 2023 0.0001 0.0002 0.0001 0.0002 20,000 +0.00(+0.00%)
Jan 19, 2023 0.0002 0.0002 0.0002 0.0002 25,000 +0.00(+0.00%)
Jan 18, 2023 0.0001 0.0002 0.0001 0.0002 72,535 +0.00(+0.00%)
Jan 17, 2023 0.0002 0.0002 0.0002 0.0002 13,600,000 +0.00(+0.00%)
Jan 13, 2023 0.0002 0.0002 0.0001 0.0002 1,246,001 +0.00(+0.00%)
Jan 12, 2023 0.0001 0.0002 0.0001 0.0002 510,290 +0.00(+0.00%)
Jan 11, 2023 0.0002 0.0002 0.0001 0.0002 1,124,533 +0.00(+0.00%)
Jan 10, 2023 0.0002 0.0002 0.0002 0.0002 283,000 +0.00(+0.00%)
Jan 09, 2023 0.0002 0.0002 0.0001 0.0002 1,035,000 +0.00(+0.00%)
Jan 06, 2023 0.0001 0.0002 0.0001 0.0002 2,720,000 +0.00(+100.00%)
Jan 05, 2023 0.0002 0.0002 0.0001 0.0001 1,790,733 -0.00(-50.00%)
Jan 04, 2023 0.0001 0.0002 0.0001 0.0002 286,000 +0.00(+100.00%)
Jan 03, 2023 0.0001 0.0002 0.0001 0.0001 4,782,202 +0.00(+0.00%)
Dec 30, 2022 0.0001 0.0002 0.0001 0.0001 5,705,050 +0.00(+0.00%)
Dec 29, 2022 0.0001 0.0002 0.0001 0.0001 2,845,000 -0.00(-50.00%)
Dec 28, 2022 0.0001 0.0002 0.0001 0.0002 3,057,500 +0.00(+0.00%)
Dec 27, 2022 0.0002 0.0002 0.0001 0.0002 3,662,542 +0.00(+0.00%)
Dec 23, 2022 0.0001 0.0002 0.0001 0.0002 36,359,064 +0.00(+0.00%)
Dec 22, 2022 0.0001 0.0002 0.0001 0.0002 40,391,500 +0.00(+0.00%)
Dec 21, 2022 0.0002 0.0002 0.0002 0.0002 135,000 +0.00(+0.00%)
Dec 20, 2022 0.0002 0.0002 0.0002 0.0002 930,000 +0.00(+0.00%)
Dec 19, 2022 0.0002 0.0002 0.0001 0.0002 891,270 +0.00(+0.00%)
Dec 16, 2022 0.0002 0.0002 0.0001 0.0002 4,400,484 +0.00(+0.00%)
Dec 15, 2022 0.0002 0.0002 0.0001 0.0002 813,800 +0.00(+0.00%)
Dec 14, 2022 0.0002 0.0002 0.0001 0.0002 1,313,414 +0.00(+0.00%)
Dec 13, 2022 0.0002 0.0003 0.0001 0.0002 13,423,600 +0.00(+0.00%)
Dec 12, 2022 0.0003 0.0003 0.0002 0.0002 27,211,888 +0.00(+0.00%)
Dec 09, 2022 0.0002 0.0002 0.0002 0.0002 28,195,116 -0.00(-33.33%)
Dec 08, 2022 0.0001 0.0003 0.0001 0.0003 199,510,672 +0.00(+50.00%)
Dec 07, 2022 0.0002 0.0002 0.0001 0.0002 164,719,856 +0.00(+0.00%)
Dec 06, 2022 0.0003 0.0003 0.0002 0.0002 10,041,312 -0.00(-33.33%)
Dec 05, 2022 0.0003 0.0003 0.0003 0.0003 100,000 +0.00(+50.00%)
Dec 02, 2022 0.0002 0.0002 0.0002 0.0002 1,590,410 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.