Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mentor Capital Inc (OP: MNTR )

0.0580 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 4.210 4.500 3.850 4.050 0 -0.17(-4.03%)
Feb 27, 2014 4.570 4.600 4.010 4.220 151,084 -0.36(-7.86%)
Feb 26, 2014 3.350 4.740 3.350 4.580 492,015 +1.23(+36.72%)
Feb 25, 2014 2.750 4.500 2.610 3.350 856,603 +0.62(+22.71%)
Feb 24, 2014 2.800 2.890 2.630 2.730 35,806 -0.16(-5.54%)
Feb 21, 2014 2.710 2.900 2.700 2.890 0 +0.17(+6.25%)
Feb 20, 2014 2.958 3.150 2.550 2.720 161,807 -0.27(-9.03%)
Feb 19, 2014 3.140 3.200 2.650 2.990 75,638 -0.10(-3.24%)
Feb 18, 2014 3.200 3.300 3.050 3.090 83,604 +0.14(+4.75%)
Feb 14, 2014 2.950 2.950 2.950 0 +0.30(+11.32%)
Feb 13, 2014 2.550 2.700 2.350 2.650 20,061 +0.14(+5.58%)
Feb 12, 2014 2.350 2.600 2.020 2.510 43,210 +0.36(+16.74%)
Feb 11, 2014 2.650 2.650 2.000 2.150 148,447 -0.56(-20.66%)
Feb 10, 2014 3.200 3.200 2.600 2.710 93,921 -0.44(-13.97%)
Feb 07, 2014 3.550 3.740 2.830 3.150 0 -0.35(-10.00%)
Feb 06, 2014 2.255 3.890 2.150 3.500 466,644 +1.25(+55.21%)
Feb 05, 2014 1.950 2.320 1.950 2.255 137,148 +0.34(+18.06%)
Feb 04, 2014 2.050 2.050 1.800 1.910 71,570 -0.19(-9.05%)
Feb 03, 2014 2.270 2.400 1.820 2.100 102,209 -0.14(-6.25%)
Jan 31, 2014 2.130 2.270 2.100 2.240 0 +0.14(+6.67%)
Jan 30, 2014 2.280 2.280 1.950 2.100 70,456 -0.14(-6.25%)
Jan 29, 2014 2.430 2.500 2.020 2.240 113,531 -0.16(-6.67%)
Jan 28, 2014 2.630 2.700 2.250 2.400 105,844 -0.09(-3.61%)
Jan 27, 2014 2.015 2.710 1.940 2.490 341,677 +0.55(+28.35%)
Jan 24, 2014 1.460 2.080 1.420 1.940 0 +0.52(+36.62%)
Jan 23, 2014 1.890 1.890 1.290 1.420 233,887 -0.53(-27.18%)
Jan 22, 2014 2.295 2.320 1.580 1.950 164,057 -0.25(-11.36%)
Jan 21, 2014 1.905 2.570 1.500 2.200 691,490 +0.30(+15.79%)
Jan 17, 2014 1.900 1.900 1.900 0 +1.68(+759.73%)
Jan 14, 2014 0.2210 0.2210 0.2210 0.2210 0 -0.05(-19.64%)
Jan 13, 2014 0.2750 0.2750 0.2750 0.2750 1,300 +0.00(+0.00%)
Jan 10, 2014 0.2750 0.2750 0.2750 0.2750 1,000 +0.05(+23.87%)
Jan 09, 2014 0.2550 0.2550 0.2220 0.2220 10,700 +0.00(+0.45%)
Jan 08, 2014 0.2750 0.2750 0.2210 0.2210 6,600 -0.10(-30.94%)
Jan 03, 2014 0.3200 0.3200 0.3200 0 +0.10(+44.80%)
Jan 02, 2014 0.3299 0.3299 0.2210 0.2210 5,600 -0.11(-33.01%)
Dec 31, 2013 0.3299 0.3299 0.3299 0 +0.11(+49.28%)
Dec 26, 2013 0.2210 0.2210 0.2210 2 -0.11(-33.01%)
Dec 24, 2013 0.3299 0.3299 0.3299 0.3299 100 +0.00(+0.00%)
Dec 19, 2013 0.3299 0.3299 0.3299 0 +0.11(+49.28%)
Dec 18, 2013 0.2210 0.2210 0.2210 0.2210 1,000 -0.10(-30.94%)
Dec 16, 2013 0.3200 0.3200 0.3200 0 +0.07(+28.00%)
Dec 13, 2013 0.2470 0.2500 0.2470 0.2500 0 +0.00(+0.00%)
Dec 12, 2013 0.2000 0.2500 0.2000 0.2500 1,900 -0.08(-24.22%)
Dec 11, 2013 0.2000 0.3299 0.2000 0.3299 1,350 +0.13(+64.95%)
Dec 10, 2013 0.3299 0.3299 0.2000 0.2000 600 -0.13(-39.38%)
Dec 09, 2013 0.3299 0.3299 0.3299 0.3299 600 +0.00(+0.00%)
Dec 06, 2013 0.3299 0.3299 0.3299 0.3299 100 +0.11(+49.95%)
Dec 05, 2013 0.2200 0.2200 0.2200 0.2200 500 -0.11(-33.31%)
Dec 04, 2013 0.3299 0.3299 0.3299 0.3299 400 +0.00(+0.00%)
Dec 03, 2013 0.3299 0.3299 0.3299 0.3299 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.