Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elixinol Wellness Ltd (OP: ELLXF )

0.0025 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0165 0.0165 0.0160 0.0160 2,000 -0.00(-2.44%)
Feb 24, 2023 0.0164 0 -0.00(-5.20%)
Feb 22, 2023 0.0173 0 -0.00(-10.82%)
Feb 21, 2023 0.0168 0.0196 0.0168 0.0194 22,435 +0.00(+22.78%)
Feb 17, 2023 0.0175 0.0189 0.0158 0.0158 13,770 -0.00(-14.59%)
Feb 16, 2023 0.0174 0.0185 0.0174 0.0185 7,860 +0.00(+1.65%)
Feb 14, 2023 0.0182 75 -0.00(-1.62%)
Feb 13, 2023 0.0178 0.0185 0.0172 0.0185 9,620 +0.00(+9.47%)
Feb 10, 2023 0.0195 0.0195 0.0169 0.0169 1,220 -0.00(-10.11%)
Feb 09, 2023 0.0193 0.0199 0.0179 0.0188 3,813 +0.00(+0.00%)
Feb 08, 2023 0.0191 0.0199 0.0188 0.0188 191,625 +0.00(+7.43%)
Feb 06, 2023 0.0175 0 -0.00(-4.89%)
Feb 03, 2023 0.0176 0.0185 0.0176 0.0184 1,738 -0.00(-7.07%)
Feb 02, 2023 0.0198 0.0198 0.0189 0.0198 5,000 +0.00(+5.32%)
Feb 01, 2023 0.0180 0.0188 0.0180 0.0188 600 +0.00(+9.94%)
Jan 31, 2023 0.0187 0.0187 0.0171 0.0171 6,653 +0.00(+3.01%)
Jan 30, 2023 0.0166 0.0166 0.0166 0.0166 2,245 -0.00(-5.14%)
Jan 27, 2023 0.0170 0.0175 0.0167 0.0175 5,900 +0.00(+1.74%)
Jan 26, 2023 0.0161 0.0190 0.0157 0.0172 6,600 -0.00(-1.15%)
Jan 25, 2023 0.0173 0.0174 0.0158 0.0174 1,117 +0.00(+2.35%)
Jan 24, 2023 0.0156 0.0170 0.0155 0.0170 1,950 +0.00(+0.00%)
Jan 23, 2023 0.0170 0.0170 0.0170 0.0170 3,485 +0.00(+8.28%)
Jan 20, 2023 0.0157 0.0157 0.0149 0.0157 2,658 +0.00(+5.37%)
Jan 19, 2023 0.0149 0.0149 0.0149 0.0149 6,900 -0.00(-14.37%)
Jan 18, 2023 0.0153 0.0174 0.0153 0.0174 3,126 +0.00(+2.35%)
Jan 17, 2023 0.0170 0.0170 0.0170 0.0170 100 +0.00(+4.29%)
Jan 13, 2023 0.0162 0.0163 0.0162 0.0163 8,260 +0.00(+4.49%)
Jan 12, 2023 0.0156 0.0156 0.0156 0.0156 375 +0.00(+17.29%)
Jan 11, 2023 0.0150 0.0150 0.0133 0.0133 1,000 -0.00(-10.74%)
Jan 09, 2023 0.0149 0 +0.00(+9.56%)
Jan 06, 2023 0.0136 0.0136 0.0136 0.0136 2,000 -0.00(-12.82%)
Jan 05, 2023 0.0129 0.0165 0.0129 0.0156 10,587 +0.00(+0.00%)
Jan 04, 2023 0.0132 0.0156 0.0132 0.0156 11,485 -0.00(-8.24%)
Jan 03, 2023 0.0124 0.0170 0.0124 0.0170 8,600 +0.00(+33.86%)
Dec 30, 2022 0.0135 0.0159 0.0127 0.0127 113,881 -0.00(-20.13%)
Dec 29, 2022 0.0129 0.0159 0.0129 0.0159 22,819 +0.00(+28.23%)
Dec 28, 2022 0.0151 0.0151 0.0124 0.0124 60,019 -0.00(-14.48%)
Dec 27, 2022 0.0140 0.0154 0.0127 0.0145 45,791 +0.00(+3.57%)
Dec 23, 2022 0.0158 0.0158 0.0140 0.0140 3,760 -0.00(-7.89%)
Dec 22, 2022 0.0148 0.0163 0.0121 0.0152 16,625 -0.00(-0.65%)
Dec 21, 2022 0.0122 0.0153 0.0122 0.0153 102,984 +0.00(+26.45%)
Dec 20, 2022 0.0130 0.0145 0.0121 0.0121 19,685 -0.00(-6.92%)
Dec 19, 2022 0.0131 0.0165 0.0130 0.0130 17,235 -0.00(-1.52%)
Dec 16, 2022 0.0149 0.0149 0.0132 0.0132 6,950 -0.00(-8.97%)
Dec 15, 2022 0.0168 0.0168 0.0129 0.0145 78,460 -0.00(-14.71%)
Dec 14, 2022 0.0179 0.0179 0.0170 0.0170 7,705 -0.00(-7.61%)
Dec 13, 2022 0.0185 0.0185 0.0170 0.0184 3,217 +0.00(+2.22%)
Dec 12, 2022 0.0185 0.0190 0.0153 0.0180 129,392 -0.00(-7.22%)
Dec 09, 2022 0.0267 0.0267 0.0194 0.0194 4,908 +0.00(+2.11%)
Dec 08, 2022 0.0198 0.0198 0.0186 0.0190 4,255 -0.00(-11.21%)
Dec 07, 2022 0.0185 0.0214 0.0185 0.0214 4,107 +0.00(+15.68%)
Dec 06, 2022 0.0185 0.0214 0.0185 0.0185 5,886 -0.00(-11.48%)
Dec 05, 2022 0.0185 0.0209 0.0185 0.0209 4,997 +0.00(+12.97%)
Dec 02, 2022 0.0184 0.0236 0.0184 0.0185 4,856 -0.00(-11.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.