Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parks! America Inc (OP: PRKA )

0.4300 +0.0002 (+0.05%)
Streaming Delayed Price Updated: 3:22 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.4300 0.4500 0.4100 0.4500 69,700 +0.03(+7.14%)
Feb 25, 2021 0.4100 0.4300 0.4100 0.4200 62,454 -0.01(-2.33%)
Feb 24, 2021 0.4300 0.4300 0.4000 0.4300 82,379 -0.01(-2.27%)
Feb 23, 2021 0.4206 0.4400 0.4061 0.4400 53,628 +0.01(+1.15%)
Feb 22, 2021 0.4350 0.4350 0.4101 0.4350 72,564 +0.02(+3.57%)
Feb 19, 2021 0.4300 0.4300 0.4102 0.4200 56,400 +0.00(+0.74%)
Feb 18, 2021 0.4220 0.4350 0.4061 0.4169 8,419 -0.01(-2.14%)
Feb 17, 2021 0.4400 0.4400 0.4260 0.4260 50,181 -0.00(-0.93%)
Feb 16, 2021 0.4400 0.4500 0.4300 0.4300 152,128 +0.00(+0.23%)
Feb 12, 2021 0.4180 0.4450 0.4180 0.4290 157,300 -0.01(-2.50%)
Feb 11, 2021 0.4226 0.4400 0.4226 0.4400 67,054 +0.01(+3.29%)
Feb 10, 2021 0.4301 0.4350 0.4062 0.4260 58,775 +0.02(+5.92%)
Feb 09, 2021 0.4135 0.4350 0.3992 0.4022 22,529 -0.03(-7.54%)
Feb 08, 2021 0.3950 0.4350 0.3900 0.4350 30,078 +0.00(+0.00%)
Feb 05, 2021 0.4081 0.4400 0.4081 0.4350 58,000 +0.01(+1.16%)
Feb 04, 2021 0.4300 0.4300 0.4081 0.4300 44,183 +0.00(+0.00%)
Feb 03, 2021 0.4300 0.4300 0.4100 0.4300 24,930 +0.04(+10.26%)
Feb 02, 2021 0.4300 0.4300 0.3800 0.3900 36,763 -0.02(-4.67%)
Feb 01, 2021 0.3700 0.4300 0.3700 0.4091 12,654 -0.01(-2.83%)
Jan 29, 2021 0.4175 0.4500 0.3940 0.4210 33,400 +0.00(+0.24%)
Jan 28, 2021 0.4300 0.4300 0.4152 0.4200 6,098 +0.00(+0.00%)
Jan 27, 2021 0.4100 0.4400 0.3929 0.4200 110,561 +0.01(+2.44%)
Jan 26, 2021 0.4200 0.4200 0.3920 0.4100 7,747 +0.01(+2.02%)
Jan 25, 2021 0.3800 0.4200 0.3800 0.4019 1,757 -0.00(-1.13%)
Jan 22, 2021 0.4200 0.4200 0.3900 0.4065 9,600 -0.01(-3.21%)
Jan 21, 2021 0.4000 0.4200 0.3900 0.4200 43,331 +0.02(+6.33%)
Jan 20, 2021 0.4150 0.4150 0.3935 0.3950 99,597 -0.03(-7.93%)
Jan 19, 2021 0.4278 0.4390 0.4000 0.4290 38,679 +0.00(+0.26%)
Jan 15, 2021 0.4000 0.4800 0.3980 0.4279 85,400 +0.02(+5.32%)
Jan 14, 2021 0.4200 0.4200 0.4000 0.4063 6,552 +0.00(+0.92%)
Jan 13, 2021 0.3998 0.4360 0.3800 0.4026 41,557 -0.02(-5.49%)
Jan 12, 2021 0.4360 0.4800 0.3901 0.4260 33,059 -0.01(-2.29%)
Jan 11, 2021 0.4000 0.4360 0.3704 0.4360 10,819 +0.02(+4.31%)
Jan 08, 2021 0.4360 0.4360 0.4180 0.4180 10,800 -0.01(-1.55%)
Jan 07, 2021 0.4360 0.4400 0.4132 0.4246 7,726 +0.00(+1.10%)
Jan 06, 2021 0.4360 0.4360 0.4180 0.4200 9,123 +0.02(+4.76%)
Jan 05, 2021 0.4101 0.4360 0.4009 0.4009 3,086 -0.02(-4.09%)
Jan 04, 2021 0.4400 0.4400 0.4180 0.4180 111,776 -0.01(-1.67%)
Dec 31, 2020 0.4251 0.4251 0.4251 49,050 -0.01(-2.28%)
Dec 30, 2020 0.4530 0.4530 0.4100 0.4350 49,050 -0.02(-3.97%)
Dec 29, 2020 0.4300 0.4530 0.4300 0.4530 15,070 +0.00(+0.00%)
Dec 28, 2020 0.4800 0.6400 0.4120 0.4530 39,416 -0.03(-5.62%)
Dec 24, 2020 0.4100 0.5200 0.4100 0.4800 135,100 +0.07(+15.66%)
Dec 23, 2020 0.4081 0.4356 0.3775 0.4150 63,055 +0.01(+1.89%)
Dec 22, 2020 0.4386 0.4386 0.3959 0.4073 29,287 -0.01(-2.07%)
Dec 21, 2020 0.4387 0.4387 0.4100 0.4159 14,668 -0.02(-5.22%)
Dec 18, 2020 0.4380 0.4449 0.3850 0.4388 36,300 +0.01(+2.05%)
Dec 17, 2020 0.4437 0.4437 0.3940 0.4300 69,205 -0.02(-3.37%)
Dec 16, 2020 0.4299 0.4500 0.4200 0.4450 158,567 +0.03(+7.36%)
Dec 15, 2020 0.4100 0.4145 0.3700 0.4145 14,700 +0.01(+2.35%)
Dec 14, 2020 0.4050 0.4050 0.4050 0.4050 2,500 -0.00(-1.22%)
Dec 10, 2020 0.4100 0.4100 0.4100 0 +0.04(+10.72%)
Dec 08, 2020 0.3703 0.3703 0.3703 0 +0.00(+0.08%)
Dec 07, 2020 0.3700 0.3700 0.3700 0.3700 100 -0.00(-0.05%)
Dec 04, 2020 0.3780 0.3800 0.3702 0.3702 1,400 -0.01(-2.83%)
Dec 03, 2020 0.3805 0.3810 0.3610 0.3810 51,872 +0.00(+0.00%)
Dec 02, 2020 0.3800 0.3810 0.3620 0.3810 53,196 -0.00(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.