Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Spindletop Oil & Gas Co. (OP: SPND )

2.900 UNCHANGED

Streaming Delayed Price Updated: 1:32 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2016		1.550	1.550	1.550	0	+0.16(+11.11%)
Feb 18, 2016		1.395	1.395	1.395	0	-0.35(-20.29%)
Feb 11, 2016		1.750	1.750	1.750	5	+0.35(+25.00%)
Feb 08, 2016		1.400	1.400	1.400	0	+0.00(+0.00%)
Feb 05, 2016	1.425	1.425	1.400	1.400	800	-0.05(-3.45%)
Feb 04, 2016	1.430	1.450	1.415	1.450	7,600	+0.04(+2.84%)
Feb 03, 2016	1.460	1.480	1.410	1.410	14,900	-0.14(-9.03%)
Feb 02, 2016	1.550	1.550	1.550	1.550	100	-0.05(-3.13%)
Feb 01, 2016	1.500	1.600	1.500	1.600	4,900	+0.00(+0.00%)
Jan 29, 2016	1.450	1.600	1.450	1.600	700	+0.14(+9.59%)
Jan 28, 2016	1.600	1.600	1.460	1.460	4,300	+0.01(+0.97%)
Jan 20, 2016		1.446	1.446	1.446	0	-0.31(-17.84%)
Jan 19, 2016	1.855	1.855	1.760	1.760	200	-0.14(-7.37%)
Jan 15, 2016		1.900	1.900	1.900	0	+0.05(+2.70%)
Jan 14, 2016	1.805	1.850	1.805	1.850	1,300	+0.09(+5.11%)
Jan 13, 2016	1.825	1.825	1.710	1.760	600	-0.09(-4.86%)
Jan 04, 2016		1.850	1.850	1.850	0	-0.15(-7.50%)
Dec 31, 2015		2.000	2.000	2.000	0	+0.04(+2.30%)
Dec 23, 2015		1.955	1.955	1.955	48	+0.00(+0.00%)
Dec 22, 2015	2.000	2.000	1.955	1.955	500	-0.05(-2.49%)
Dec 17, 2015		2.005	2.005	2.005	50	-0.00(-0.25%)
Dec 16, 2015	2.115	2.115	2.010	2.010	3,100	-0.10(-4.74%)
Dec 11, 2015		2.110	2.110	2.110	0	+0.02(+0.96%)
Dec 10, 2015	2.210	2.210	2.030	2.090	2,800	-0.14(-6.19%)
Dec 09, 2015	2.380	2.380	2.225	2.228	1,200	-0.16(-6.58%)
Dec 02, 2015		2.385	2.385	2.385	0	-0.28(-10.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Spindletop Oil & Gas Co. (OP: SPND )

Historical Prices