Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spindletop Oil & Gas Co. (OP: SPND )

2.900 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2018 3.700 3.700 3.700 60 +0.00(+0.00%)
Feb 23, 2018 3.700 3.700 3.700 3.700 1,171 +0.00(+0.00%)
Feb 22, 2018 3.700 3.700 3.700 3.700 133 -0.01(-0.27%)
Feb 16, 2018 3.710 3.710 3.710 0 +0.00(+0.00%)
Jan 29, 2018 3.710 3.710 3.710 0 -0.15(-3.89%)
Jan 25, 2018 3.860 3.860 3.860 0 +0.06(+1.58%)
Jan 24, 2018 3.610 3.800 3.610 3.800 2,827 +0.20(+5.56%)
Jan 05, 2018 3.600 3.600 3.600 0 +0.00(+0.00%)
Jan 03, 2018 3.600 3.600 3.600 0 -0.11(-2.96%)
Dec 21, 2017 3.710 3.710 3.710 0 -0.10(-2.62%)
Dec 20, 2017 3.810 3.810 3.810 3.810 200 +0.10(+2.70%)
Dec 19, 2017 3.810 3.810 3.710 3.710 1,000 -0.10(-2.62%)
Dec 18, 2017 3.810 3.810 3.710 3.810 1,900 +0.00(+0.00%)
Dec 13, 2017 3.810 3.810 3.810 0 +0.07(+1.87%)
Dec 12, 2017 3.740 3.740 3.740 3.740 400 +0.03(+0.81%)
Dec 06, 2017 3.710 3.710 3.710 0 -0.10(-2.62%)
Dec 05, 2017 3.810 3.810 3.810 3.810 600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.