Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spindletop Oil & Gas Co. (OP: SPND )

2.900 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2019 3.700 3.700 3.700 0 +0.00(+0.00%)
Feb 25, 2019 3.700 3.700 3.700 0 +0.00(+0.00%)
Feb 22, 2019 3.700 3.700 3.700 3.700 100 +0.00(+0.00%)
Feb 20, 2019 3.700 3.700 3.700 0 +0.00(+0.00%)
Feb 15, 2019 3.700 3.700 3.700 0 +0.00(+0.00%)
Feb 12, 2019 3.700 3.700 3.700 0 +0.00(+0.00%)
Feb 11, 2019 3.700 3.700 3.700 3.700 150 +0.00(+0.00%)
Feb 08, 2019 3.700 3.700 3.700 3.700 100 +0.00(+0.00%)
Feb 07, 2019 3.700 3.700 3.700 3.700 200 +0.00(+0.00%)
Feb 06, 2019 3.700 3.700 3.700 3.700 125 +0.00(+0.00%)
Feb 05, 2019 3.700 3.700 3.700 3.700 100 +0.00(+0.00%)
Feb 04, 2019 3.700 3.700 3.700 3.700 100 +0.00(+0.00%)
Feb 01, 2019 3.700 3.700 3.700 3.700 100 +0.00(+0.00%)
Jan 31, 2019 3.700 3.700 3.700 3.700 100 -0.20(-5.13%)
Jan 28, 2019 3.900 3.900 3.900 0 +0.00(+0.00%)
Jan 25, 2019 3.900 3.900 3.900 3.900 100 +0.09(+2.36%)
Jan 23, 2019 3.810 3.810 3.810 0 +0.16(+4.38%)
Jan 16, 2019 3.650 3.650 3.650 0 -0.05(-1.35%)
Jan 15, 2019 3.700 3.700 3.700 3.700 100 -0.14(-3.65%)
Jan 11, 2019 3.840 3.840 3.840 0 +0.14(+3.78%)
Jan 10, 2019 3.700 3.700 3.700 10 +0.00(+0.00%)
Jan 08, 2019 3.700 3.700 3.700 0 +0.00(+0.00%)
Jan 07, 2019 3.750 3.750 3.700 3.700 200 -0.27(-6.80%)
Jan 04, 2019 3.970 3.970 3.970 3.970 100 +0.22(+5.87%)
Jan 02, 2019 3.750 3.750 3.750 0 +0.00(+0.00%)
Dec 31, 2018 4.000 4.000 3.750 3.750 600 -0.10(-2.60%)
Dec 20, 2018 3.850 3.850 3.850 0 -0.05(-1.28%)
Dec 07, 2018 3.900 3.900 3.900 0 +0.00(+0.00%)
Dec 06, 2018 3.900 3.900 3.900 15 +0.00(+0.00%)
Dec 04, 2018 3.900 3.900 3.900 3.900 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.