Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eisai Co. Ltd (OP: ESALF )

42.40 UNCHANGED
Last Price Updated: 9:32 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2021 73.72 73.72 73.72 0 +2.21(+3.09%)
Feb 23, 2021 71.51 71.51 71.51 71.51 100 -2.04(-2.77%)
Feb 19, 2021 73.55 73.55 73.55 0 +0.00(+0.00%)
Feb 18, 2021 73.45 73.45 73.55 400 +0.10(+0.14%)
Feb 12, 2021 73.45 73.45 73.45 0 -1.05(-1.41%)
Feb 10, 2021 74.50 74.50 74.50 0 -0.20(-0.27%)
Feb 09, 2021 74.70 74.70 74.70 74.70 140 +1.94(+2.67%)
Feb 05, 2021 72.76 72.76 72.76 0 +1.05(+1.47%)
Feb 04, 2021 71.88 71.88 71.70 200 -0.18(-0.24%)
Feb 03, 2021 71.88 71.88 71.88 71.88 2,201 -2.45(-3.29%)
Feb 02, 2021 74.33 74.33 74.33 1 +0.00(+0.00%)
Feb 01, 2021 74.00 74.00 74.33 500 +0.33(+0.44%)
Jan 28, 2021 74.00 74.00 74.00 0 +7.00(+10.45%)
Jan 26, 2021 67.00 67.00 67.00 0 +0.00(+0.00%)
Jan 22, 2021 67.00 67.00 67.00 0 +0.00(+0.00%)
Jan 14, 2021 67.00 67.00 67.00 0 +0.00(+0.00%)
Jan 13, 2021 67.00 67.00 67.00 49,500 +0.00(+0.00%)
Jan 11, 2021 67.00 67.00 67.00 0 +0.00(+0.00%)
Jan 06, 2021 67.00 67.00 67.00 0 -2.72(-3.90%)
Dec 29, 2020 69.72 69.72 69.72 0 +0.00(+0.00%)
Dec 28, 2020 69.72 69.72 69.72 70 +0.00(+0.00%)
Dec 23, 2020 69.72 69.72 69.72 0 -0.67(-0.96%)
Dec 22, 2020 70.00 70.00 70.40 200 +0.40(+0.56%)
Dec 21, 2020 70.00 70.00 70.00 70.00 643 -2.81(-3.86%)
Dec 15, 2020 72.81 72.81 72.81 0 -0.55(-0.75%)
Dec 14, 2020 73.36 73.36 73.36 11 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.