Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Motors (OP: MMTOF )

2.800 UNCHANGED
Streaming Delayed Price Updated: 10:29 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 1.230 1.230 1.230 0 +0.00(+0.00%)
Feb 28, 2012 1.230 1.230 1.230 1.230 250 -0.01(-0.81%)
Feb 22, 2012 1.240 1.240 1.240 0 -0.01(-0.80%)
Feb 21, 2012 1.250 1.250 1.250 1.250 400 +0.00(+0.00%)
Feb 14, 2012 1.250 1.250 1.250 0 +0.03(+2.46%)
Feb 07, 2012 1.220 1.220 1.220 0 +0.03(+2.52%)
Jan 25, 2012 1.190 1.190 1.190 0 +0.03(+2.59%)
Jan 23, 2012 1.160 1.160 1.160 0 -0.06(-4.92%)
Jan 12, 2012 1.220 1.220 1.220 0 +0.02(+1.67%)
Jan 11, 2012 1.200 1.200 1.200 1.200 100 +0.00(+0.00%)
Jan 10, 2012 1.200 1.200 1.200 1.200 1,200 +0.04(+3.45%)
Jan 09, 2012 1.160 1.160 1.160 1.160 2,000 +0.01(+0.87%)
Jan 05, 2012 1.150 1.150 1.150 0 -0.04(-3.36%)
Dec 22, 2011 1.190 1.190 1.190 0 +0.01(+0.85%)
Dec 21, 2011 1.155 1.180 1.155 1.180 4,100 +0.00(+0.00%)
Dec 19, 2011 1.180 1.180 1.180 1.180 0 +0.05(+4.42%)
Dec 13, 2011 1.130 1.130 1.130 1.130 0 -0.05(-4.24%)
Dec 12, 2011 1.180 1.180 1.180 1.180 200 +0.03(+2.61%)
Dec 08, 2011 1.150 1.150 1.150 0 -0.03(-2.54%)
Dec 06, 2011 1.180 1.180 1.180 0 -0.01(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.