Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Motors (OP: MMTOF )

2.800 UNCHANGED
Streaming Delayed Price Updated: 10:29 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 18, 2014 10.91 10.91 10.91 0 -0.01(-0.09%)
Jan 29, 2014 10.92 10.92 10.92 0 -0.18(-1.62%)
Jan 28, 2014 11.07 11.10 11.07 11.10 200 +0.07(+0.63%)
Jan 23, 2014 11.03 11.03 11.03 0 -0.08(-0.72%)
Jan 22, 2014 11.11 11.11 11.11 11.11 1,388 +0.10(+0.91%)
Jan 16, 2014 11.01 11.01 11.01 11.01 0 +0.56(+5.36%)
Jan 13, 2014 10.45 10.45 10.45 10.45 0 +0.01(+0.10%)
Jan 09, 2014 10.44 10.44 10.44 10.44 0 -0.44(-4.04%)
Jan 07, 2014 10.88 10.88 10.88 0 +0.58(+5.63%)
Dec 20, 2013 10.30 10.30 10.30 0 -0.06(-0.58%)
Dec 18, 2013 10.36 10.36 10.36 0 +0.18(+1.77%)
Dec 17, 2013 10.18 10.18 10.18 10.18 100 +0.08(+0.79%)
Dec 16, 2013 10.10 10.10 10.10 10.10 3,500 -0.25(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.