Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Motors (OP: MMTOF )

2.820 UNCHANGED
Streaming Delayed Price Updated: 12:25 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2019 5.755 5.755 5.755 0 +0.10(+1.86%)
Feb 21, 2019 5.650 5.650 5.650 0 -0.17(-2.92%)
Feb 20, 2019 5.820 5.820 5.820 5.820 100 +0.03(+0.52%)
Feb 13, 2019 5.790 5.790 5.790 0 +0.04(+0.65%)
Feb 12, 2019 5.753 5.753 5.753 5.753 2,500 -0.08(-1.39%)
Feb 11, 2019 5.833 5.833 5.833 5.833 100 -0.21(-3.42%)
Feb 04, 2019 6.040 6.040 6.040 0 +0.02(+0.33%)
Jan 29, 2019 6.020 6.020 6.020 0 +0.00(+0.00%)
Jan 28, 2019 6.020 6.020 6.020 6.020 100 +0.22(+3.72%)
Jan 24, 2019 5.804 5.804 5.804 0 +0.00(+0.00%)
Jan 15, 2019 5.804 5.804 5.804 0 +0.49(+9.30%)
Jan 11, 2019 5.310 5.310 5.310 0 +0.00(+0.00%)
Jan 07, 2019 5.310 5.310 5.310 0 +0.00(+0.00%)
Dec 27, 2018 5.310 5.310 5.310 0 +0.01(+0.19%)
Dec 26, 2018 5.300 5.300 5.300 5.300 100 -0.03(-0.49%)
Dec 24, 2018 5.300 5.326 5.300 5.326 2,600 -0.08(-1.46%)
Dec 21, 2018 5.405 5.405 5.405 5.405 600 -0.35(-6.16%)
Dec 19, 2018 5.760 5.760 5.760 0 -0.05(-0.86%)
Dec 18, 2018 5.760 5.810 5.760 5.810 801 +0.06(+1.04%)
Dec 17, 2018 5.750 5.750 5.750 5.750 1,024 -0.14(-2.46%)
Dec 14, 2018 5.895 5.895 5.895 5.895 1,500 +0.01(+0.26%)
Dec 13, 2018 5.880 5.880 5.880 5.880 583 +0.05(+0.86%)
Dec 12, 2018 5.830 5.830 5.830 20 +0.00(+0.00%)
Dec 11, 2018 5.910 5.910 5.830 5.830 1,119 -0.07(-1.19%)
Dec 10, 2018 5.900 5.900 5.900 1 +0.00(+0.00%)
Dec 07, 2018 5.900 5.900 5.900 0 -0.13(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.