Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alsea S.A. (OP: ALSSF )

4.100 UNCHANGED
Last Price Updated: 2:26 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 3.620 0 -0.28(-7.18%)
Feb 27, 2024 3.900 0 -0.10(-2.50%)
Feb 26, 2024 3.805 4.000 3.805 4.000 1,870 +0.24(+6.32%)
Feb 21, 2024 3.762 0 -0.08(-2.02%)
Feb 13, 2024 3.840 0 -0.07(-1.79%)
Feb 07, 2024 3.910 0 +0.01(+0.26%)
Feb 06, 2024 3.880 3.900 3.880 3.900 101,700 -0.10(-2.50%)
Feb 01, 2024 4.000 0 +0.10(+2.56%)
Jan 31, 2024 3.900 3.900 3.900 3.900 106,825 +0.10(+2.63%)
Jan 24, 2024 3.800 0 +0.00(+0.00%)
Jan 22, 2024 3.800 0 +0.00(+0.00%)
Jan 19, 2024 3.800 3.800 3.675 3.800 14,500 +0.25(+7.04%)
Jan 17, 2024 3.550 0 -0.20(-5.33%)
Jan 11, 2024 3.750 0 +0.00(+0.00%)
Jan 09, 2024 3.750 0 +0.00(+0.00%)
Jan 05, 2024 3.750 0 +0.03(+0.81%)
Dec 29, 2023 3.720 0 +0.02(+0.54%)
Dec 22, 2023 3.700 40 -0.05(-1.39%)
Dec 21, 2023 3.752 3.752 3.752 3.752 164 +0.04(+1.00%)
Dec 20, 2023 3.715 3.715 3.715 3.715 230 +0.17(+4.65%)
Dec 19, 2023 3.550 3.600 3.550 3.550 20,000 +0.00(+0.00%)
Dec 15, 2023 3.550 0 -0.05(-1.39%)
Dec 14, 2023 3.600 3.600 3.600 3.600 1,000 +0.00(+0.06%)
Dec 08, 2023 3.598 0 +0.10(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.