Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pc-Tel Inc (NQ: PCTI )

6.990 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 4.353 4.451 4.343 4.373 26,062 +0.05(+1.13%)
Feb 27, 2023 4.353 4.353 4.226 4.324 43,234 -0.03(-0.67%)
Feb 24, 2023 4.412 4.416 4.295 4.353 25,204 -0.09(-1.98%)
Feb 23, 2023 4.451 4.490 4.216 4.441 72,447 +0.00(+0.00%)
Feb 22, 2023 4.490 4.499 4.412 4.441 19,223 -0.05(-1.09%)
Feb 21, 2023 4.656 4.656 4.441 4.490 40,508 -0.16(-3.46%)
Feb 17, 2023 4.617 4.685 4.597 4.651 14,786 +0.04(+0.95%)
Feb 16, 2023 4.734 4.822 4.607 4.607 28,380 -0.18(-3.67%)
Feb 15, 2023 4.656 4.929 4.656 4.783 85,757 +0.13(+2.73%)
Feb 14, 2023 4.539 4.685 4.539 4.656 32,239 +0.12(+2.58%)
Feb 13, 2023 4.587 4.665 4.539 4.539 33,127 +0.00(+0.00%)
Feb 10, 2023 4.490 4.591 4.490 4.539 18,069 +0.05(+1.09%)
Feb 09, 2023 4.558 4.587 4.470 4.490 27,696 -0.07(-1.50%)
Feb 08, 2023 4.635 4.635 4.509 4.558 17,260 -0.05(-1.06%)
Feb 07, 2023 4.539 4.641 4.539 4.607 18,498 +0.12(+2.72%)
Feb 06, 2023 4.446 4.610 4.446 4.485 35,218 -0.01(-0.21%)
Feb 03, 2023 4.591 4.591 4.475 4.494 29,041 -0.10(-2.10%)
Feb 02, 2023 4.543 4.630 4.543 4.591 31,862 +0.05(+1.06%)
Feb 01, 2023 4.514 4.630 4.514 4.543 16,902 +0.08(+1.73%)
Jan 31, 2023 4.504 4.572 4.466 4.466 21,798 +0.00(+0.00%)
Jan 30, 2023 4.475 4.514 4.446 4.466 28,456 -0.04(-0.86%)
Jan 27, 2023 4.485 4.619 4.485 4.504 10,268 +0.06(+1.30%)
Jan 26, 2023 4.475 4.504 4.437 4.446 33,288 -0.04(-0.97%)
Jan 25, 2023 4.543 4.562 4.446 4.490 18,542 -0.04(-0.96%)
Jan 24, 2023 4.620 4.630 4.533 4.533 26,869 -0.01(-0.21%)
Jan 23, 2023 4.475 4.618 4.475 4.543 29,992 +0.03(+0.64%)
Jan 20, 2023 4.533 4.649 4.398 4.514 33,887 +0.00(+0.00%)
Jan 19, 2023 4.427 4.639 4.427 4.514 25,077 +0.02(+0.43%)
Jan 18, 2023 4.765 4.880 4.485 4.494 88,067 -0.27(-5.67%)
Jan 17, 2023 4.861 4.938 4.765 4.765 45,486 -0.10(-1.98%)
Jan 13, 2023 4.668 4.890 4.636 4.861 79,017 +0.18(+3.92%)
Jan 12, 2023 4.572 4.678 4.562 4.678 74,120 +0.11(+2.32%)
Jan 11, 2023 4.388 4.572 4.388 4.572 41,569 +0.18(+4.18%)
Jan 10, 2023 4.340 4.428 4.253 4.388 25,321 +0.08(+1.79%)
Jan 09, 2023 4.167 4.331 4.167 4.311 42,289 +0.14(+3.45%)
Jan 06, 2023 4.244 4.244 4.147 4.167 45,255 -0.07(-1.58%)
Jan 05, 2023 4.138 4.244 4.080 4.234 22,594 +0.04(+0.92%)
Jan 04, 2023 4.225 4.225 4.167 4.195 14,646 +0.06(+1.40%)
Jan 03, 2023 4.186 4.273 4.109 4.138 65,182 -0.01(-0.23%)
Dec 30, 2022 4.060 4.147 4.022 4.147 39,354 +0.06(+1.41%)
Dec 29, 2022 4.041 4.099 4.012 4.089 90,391 +0.04(+0.95%)
Dec 28, 2022 4.080 4.089 3.983 4.051 41,064 -0.06(-1.41%)
Dec 27, 2022 4.060 4.224 4.051 4.109 39,262 +0.01(+0.24%)
Dec 23, 2022 4.147 4.224 4.099 4.099 33,141 -0.08(-1.82%)
Dec 22, 2022 4.022 4.215 4.022 4.175 81,558 +0.16(+4.05%)
Dec 21, 2022 4.205 4.205 4.012 4.012 33,170 -0.15(-3.70%)
Dec 20, 2022 4.195 4.234 4.138 4.167 17,491 -0.02(-0.46%)
Dec 19, 2022 4.109 4.215 4.099 4.186 56,466 +0.09(+2.12%)
Dec 16, 2022 4.041 4.099 3.984 4.099 21,224 +0.03(+0.83%)
Dec 15, 2022 4.022 4.080 3.974 4.065 56,010 +0.04(+1.08%)
Dec 14, 2022 3.935 4.051 3.858 4.022 363,891 +0.13(+3.22%)
Dec 13, 2022 4.051 4.060 3.877 3.897 180,309 -0.13(-3.12%)
Dec 12, 2022 4.032 4.070 3.983 4.022 23,146 -0.01(-0.24%)
Dec 09, 2022 4.127 4.127 4.032 4.032 21,382 -0.02(-0.48%)
Dec 08, 2022 4.051 4.128 4.032 4.051 19,335 -0.02(-0.47%)
Dec 07, 2022 4.128 4.176 4.003 4.070 50,964 -0.03(-0.71%)
Dec 06, 2022 4.167 4.167 4.089 4.099 16,932 -0.05(-1.16%)
Dec 05, 2022 4.263 4.427 4.128 4.147 47,061 -0.15(-3.59%)
Dec 02, 2022 4.302 4.340 4.253 4.302 48,532 -0.04(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.