Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Celsius Holdings Inc (NQ: CELH )

30.08 -0.61 (-1.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 1.167 1.167 1.120 1.127 62,946 -0.02(-1.46%)
Feb 25, 2010 1.150 1.167 1.133 1.143 56,166 -0.02(-2.00%)
Feb 24, 2010 1.147 1.167 1.033 1.167 131,739 +0.02(+1.74%)
Feb 23, 2010 1.217 1.217 1.106 1.147 98,208 -0.03(-2.27%)
Feb 22, 2010 1.217 1.233 1.173 1.173 160,689 -0.04(-3.56%)
Feb 19, 2010 1.200 1.233 1.180 1.217 154,653 +0.02(+1.39%)
Feb 18, 2010 1.197 1.217 1.180 1.200 61,857 +0.00(+0.00%)
Feb 17, 2010 1.233 1.233 1.183 1.200 76,605 +0.00(+0.27%)
Feb 16, 2010 1.267 1.267 1.197 1.197 266,097 -0.07(-5.52%)
Feb 12, 2010 1.267 1.267 1.267 0 +0.03(+2.70%)
Feb 11, 2010 1.300 1.300 1.233 1.233 149,313 -0.03(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.