Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Celsius Holdings Inc (NQ: CELH )

30.08 -0.61 (-1.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 0.1400 0.1400 0.1400 0 +0.00(+2.19%)
Dec 30, 2010 0.1400 0.1500 0.1367 0.1370 378,789 -0.00(-2.14%)
Dec 29, 2010 0.1233 0.1400 0.1233 0.1400 387,531 +0.01(+10.53%)
Dec 28, 2010 0.1167 0.1300 0.1167 0.1267 244,647 +0.01(+8.57%)
Dec 27, 2010 0.1322 0.1322 0.1075 0.1167 362,070 -0.01(-5.43%)
Dec 23, 2010 0.1940 0.1941 0.1200 0.1234 1,996,584 -0.08(-40.28%)
Dec 22, 2010 0.2133 0.2133 0.1933 0.2066 77,481 -0.01(-4.51%)
Dec 21, 2010 0.2067 0.2200 0.2067 0.2163 94,872 +0.01(+4.95%)
Dec 20, 2010 0.2000 0.2133 0.2000 0.2061 79,179 -0.00(-1.84%)
Dec 17, 2010 0.1933 0.2100 0.1833 0.2100 208,953 +0.02(+8.62%)
Dec 16, 2010 0.1967 0.2000 0.1770 0.1933 75,285 +0.01(+7.41%)
Dec 15, 2010 0.1800 0.1885 0.1733 0.1800 64,746 +0.00(+0.00%)
Dec 14, 2010 0.1933 0.2067 0.1667 0.1800 389,043 -0.02(-10.00%)
Dec 13, 2010 0.2167 0.2200 0.2000 0.2000 56,154 -0.01(-3.23%)
Dec 10, 2010 0.2067 0.2233 0.1967 0.2067 148,752 +0.01(+3.33%)
Dec 09, 2010 0.2067 0.2100 0.1933 0.2000 91,200 +0.01(+3.45%)
Dec 08, 2010 0.2000 0.2077 0.1933 0.1933 120,156 -0.01(-6.45%)
Dec 07, 2010 0.2267 0.2267 0.2000 0.2067 112,953 -0.01(-4.62%)
Dec 06, 2010 0.2267 0.2267 0.1943 0.2167 228,426 -0.01(-4.41%)
Dec 03, 2010 0.2467 0.2467 0.2033 0.2267 167,256 -0.01(-4.23%)
Dec 02, 2010 0.2333 0.2467 0.2300 0.2367 75,549 +0.01(+4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.