Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of The Jame Fnl (NQ: BOTJ )

10.75 -0.10 (-0.92%)
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2013 5.261 5.261 5.261 5.261 0 +0.07(+1.27%)
Feb 25, 2013 5.196 5.196 5.196 5.196 0 +0.08(+1.57%)
Feb 22, 2013 5.985 6.021 5.115 5.115 4,540 -0.41(-7.34%)
Feb 21, 2013 5.521 5.521 5.521 5.521 410 -0.32(-5.44%)
Feb 20, 2013 5.839 5.839 5.839 5.839 136 +0.28(+5.13%)
Feb 19, 2013 5.744 5.744 5.524 5.554 410 -0.15(-2.69%)
Feb 15, 2013 5.707 5.707 5.707 5.707 410 +0.00(+0.00%)
Feb 14, 2013 5.707 5.707 5.707 5.707 4,588 -0.14(-2.37%)
Feb 13, 2013 5.861 6.029 5.817 5.846 7,800 -0.10(-1.72%)
Feb 12, 2013 5.919 6.116 5.919 5.948 1,375 +0.04(+0.62%)
Feb 11, 2013 5.846 6.080 5.824 5.912 6,322 +0.08(+1.38%)
Feb 08, 2013 5.729 5.831 5.729 5.831 821 -0.01(-0.25%)
Feb 06, 2013 5.773 5.846 5.846 5.846 5,063 +0.07(+1.26%)
Feb 04, 2013 5.846 5.846 5.773 5.773 2,479 +0.04(+0.64%)
Feb 01, 2013 5.846 5.846 5.714 5.736 957 -0.04(-0.76%)
Jan 31, 2013 5.663 5.780 5.663 5.780 821 +0.12(+2.06%)
Jan 30, 2013 5.502 5.663 5.502 5.663 1,341 +0.00(+0.00%)
Jan 29, 2013 5.532 5.663 5.482 5.663 2,873 +0.15(+2.65%)
Jan 28, 2013 5.108 5.517 5.108 5.517 11,548 +0.50(+10.06%)
Jan 25, 2013 4.589 5.013 4.567 5.013 3,579 +0.47(+10.29%)
Jan 24, 2013 4.545 4.545 4.545 4.545 273 +0.01(+0.32%)
Jan 23, 2013 4.545 4.545 4.531 4.531 1,368 +0.04(+0.81%)
Jan 22, 2013 4.421 4.494 4.421 4.494 684 +0.07(+1.65%)
Jan 18, 2013 4.494 4.626 4.421 4.421 1,297 -0.05(-1.14%)
Jan 17, 2013 4.392 4.472 4.392 4.472 8,758 +0.03(+0.66%)
Jan 15, 2013 4.428 4.443 4.443 4.443 821 +0.02(+0.48%)
Jan 14, 2013 4.443 4.443 4.422 4.422 957 -0.03(-0.64%)
Jan 11, 2013 4.457 4.458 4.421 4.450 3,729 -0.01(-0.16%)
Jan 10, 2013 4.458 4.458 4.238 4.458 755 +0.15(+3.39%)
Jan 07, 2013 4.311 4.311 4.311 4.311 1,094 +0.00(+0.00%)
Jan 03, 2013 4.311 4.311 4.311 4.311 0 +0.07(+1.72%)
Jan 02, 2013 4.231 4.238 4.216 4.238 2,210 +0.07(+1.75%)
Dec 28, 2012 4.165 4.165 4.165 4.165 0 -0.23(-5.16%)
Dec 27, 2012 4.392 4.392 4.392 4.392 1,368 +0.15(+3.62%)
Dec 26, 2012 4.121 4.238 4.092 4.238 9,579 +0.13(+3.20%)
Dec 21, 2012 4.121 4.107 4.107 4.107 1,368 -0.06(-1.40%)
Dec 20, 2012 4.202 4.202 4.165 4.165 3,831 +0.00(+0.00%)
Dec 19, 2012 4.194 4.216 4.092 4.165 8,396 -0.04(-0.87%)
Dec 18, 2012 4.202 4.202 4.202 4.202 1,142 +0.01(+0.35%)
Dec 14, 2012 4.187 4.187 4.187 4.187 273 +0.02(+0.53%)
Dec 13, 2012 4.158 4.180 4.158 4.165 3,755 +0.04(+0.89%)
Dec 12, 2012 4.129 4.129 4.129 4.129 819 +0.00(+0.00%)
Dec 11, 2012 4.165 4.165 4.129 4.129 2,684 -0.04(-0.88%)
Dec 06, 2012 3.763 4.165 4.165 4.165 410 +0.14(+3.45%)
Dec 05, 2012 4.136 4.158 4.019 4.026 2,846 +0.15(+3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.