Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of The Jame Fnl (NQ: BOTJ )

11.03 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 8.875 8.998 8.860 8.875 2,568 -0.14(-1.53%)
Feb 24, 2016 9.013 9.013 9.013 9.013 20 +0.00(+0.00%)
Feb 23, 2016 9.166 9.166 9.013 9.013 2,843 -0.15(-1.67%)
Feb 22, 2016 9.150 9.242 9.150 9.166 2,192 +0.00(+0.00%)
Feb 19, 2016 9.166 9.166 9.166 9.166 714 +0.01(+0.08%)
Feb 18, 2016 8.975 9.166 8.975 9.158 5,772 +0.18(+2.04%)
Feb 17, 2016 8.975 8.975 8.975 8.975 365 +0.00(+0.00%)
Feb 16, 2016 8.975 8.975 8.975 8.975 637 +0.11(+1.21%)
Feb 12, 2016 9.005 8.868 8.868 8.868 3,665 -0.29(-3.17%)
Feb 11, 2016 9.166 9.166 8.937 9.158 1,622 -0.15(-1.64%)
Feb 10, 2016 9.349 9.349 9.234 9.311 3,070 +0.29(+3.22%)
Feb 09, 2016 9.021 9.021 9.021 9.021 1,145 +0.05(+0.51%)
Feb 08, 2016 9.425 9.433 8.975 8.975 2,814 -0.42(-4.47%)
Feb 05, 2016 9.395 9.395 9.341 9.395 6,366 +0.02(+0.16%)
Feb 04, 2016 9.336 9.380 9.336 9.380 2,892 -0.02(-0.16%)
Feb 03, 2016 9.257 9.395 9.242 9.395 4,549 +0.13(+1.36%)
Feb 02, 2016 9.357 9.357 9.269 9.269 1,184 -0.13(-1.34%)
Feb 01, 2016 9.089 9.395 8.975 9.395 8,986 +0.31(+3.36%)
Jan 29, 2016 9.166 9.166 9.089 9.089 6,779 -0.08(-0.83%)
Jan 28, 2016 9.219 9.219 9.127 9.166 5,634 -0.17(-1.80%)
Jan 27, 2016 9.395 9.395 9.334 9.334 1,311 -0.06(-0.65%)
Jan 26, 2016 9.189 9.395 9.173 9.395 2,627 +0.08(+0.85%)
Jan 25, 2016 9.317 9.318 9.315 9.315 1,125 -0.19(-2.04%)
Jan 22, 2016 9.486 9.509 9.211 9.509 501 +0.08(+0.81%)
Jan 20, 2016 9.509 9.433 9.433 9.433 1 -0.16(-1.72%)
Jan 19, 2016 9.700 9.700 9.598 9.598 1,175 -0.22(-2.21%)
Jan 15, 2016 9.815 9.815 9.815 9.815 3,927 +0.01(+0.08%)
Jan 14, 2016 9.486 9.807 9.471 9.807 1,022 -0.01(-0.08%)
Jan 13, 2016 9.815 9.815 9.815 9.815 132 +0.00(+0.00%)
Jan 12, 2016 9.815 9.815 9.506 9.815 401 +0.00(+0.01%)
Jan 08, 2016 9.815 9.814 9.814 9.814 261 -0.00(-0.01%)
Jan 07, 2016 9.815 9.815 9.815 9.815 130 +0.02(+0.23%)
Jan 06, 2016 9.815 9.815 9.792 9.792 407 +0.17(+1.75%)
Jan 05, 2016 9.624 9.624 9.624 9.624 844 +0.08(+0.80%)
Jan 04, 2016 9.624 9.624 9.433 9.548 3,299 -0.33(-3.33%)
Dec 31, 2015 9.891 9.876 9.876 9.876 13,746 -0.05(-0.54%)
Dec 30, 2015 9.929 9.929 9.777 9.929 1,593 +0.12(+1.25%)
Dec 29, 2015 9.628 10.07 9.628 9.807 1,918 -0.15(-1.46%)
Dec 28, 2015 9.899 10.07 9.899 9.952 1,992 +0.17(+1.72%)
Dec 24, 2015 9.784 9.784 9.784 9.784 130 +0.24(+2.48%)
Dec 23, 2015 9.807 9.807 9.179 9.548 662 -0.38(-3.85%)
Dec 22, 2015 9.929 9.929 9.928 9.929 3,321 +0.00(+0.00%)
Dec 21, 2015 9.929 9.929 9.922 9.929 3,152 -0.05(-0.54%)
Dec 18, 2015 9.525 9.983 9.525 9.983 1,802 +0.38(+3.98%)
Dec 17, 2015 9.555 9.601 9.532 9.601 733 +0.01(+0.08%)
Dec 16, 2015 9.593 9.593 9.593 9.593 693 +0.02(+0.16%)
Dec 15, 2015 9.548 9.670 9.548 9.578 2,073 +0.05(+0.48%)
Dec 14, 2015 9.387 9.548 9.357 9.532 1,610 +0.27(+2.97%)
Dec 11, 2015 9.211 9.330 9.166 9.257 2,486 +0.20(+2.19%)
Dec 09, 2015 9.097 9.059 9.059 9.059 1,178 -0.49(-5.12%)
Dec 08, 2015 9.548 9.562 9.548 9.548 2,454 -0.04(-0.40%)
Dec 07, 2015 10.08 10.08 9.586 9.586 2,597 -0.05(-0.55%)
Dec 04, 2015 10.06 10.08 9.639 9.639 754 -0.28(-2.85%)
Dec 02, 2015 9.945 9.922 9.922 9.922 69 -0.57(-5.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.