Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Smallcap Ishares MSCI ETF (NQ: EWZS )

12.58 -0.37 (-2.86%)
Official Closing Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 4.817 4.876 4.817 4.847 5,658 +0.10(+2.15%)
Feb 26, 2016 4.883 4.883 4.730 4.745 6,097 -0.07(-1.36%)
Feb 25, 2016 4.810 4.839 4.796 4.810 3,201 +0.04(+0.76%)
Feb 24, 2016 4.730 4.810 4.715 4.774 16,541 -0.11(-2.24%)
Feb 23, 2016 4.927 4.927 4.854 4.883 1,812 -0.11(-2.19%)
Feb 22, 2016 4.876 4.992 4.876 4.992 11,810 +0.23(+4.90%)
Feb 19, 2016 4.723 4.730 4.664 4.759 44,547 +0.10(+2.19%)
Feb 18, 2016 4.694 4.723 4.650 4.657 22,749 -0.12(-2.59%)
Feb 17, 2016 4.686 4.803 4.686 4.781 31,813 +0.18(+3.96%)
Feb 16, 2016 4.766 4.766 4.599 4.599 8,210 +0.02(+0.48%)
Feb 12, 2016 4.599 4.577 4.577 4.577 31,558 -0.06(-1.26%)
Feb 11, 2016 4.708 4.708 4.555 4.635 76,318 -0.11(-2.30%)
Feb 10, 2016 4.759 4.868 4.745 4.745 8,795 -0.09(-1.81%)
Feb 09, 2016 4.759 4.839 4.643 4.832 340,392 -0.04(-0.75%)
Feb 08, 2016 4.883 4.883 4.766 4.868 12,661 +0.06(+1.20%)
Feb 05, 2016 4.868 4.870 4.811 4.811 8,513 -0.01(-0.29%)
Feb 04, 2016 4.868 4.941 4.825 4.825 56,144 +0.01(+0.15%)
Feb 03, 2016 4.694 4.817 4.679 4.817 17,772 +0.20(+4.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.