Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Federal Bancorp Inc (NQ: HFBL )

11.53 +0.37 (+3.34%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 5.309 5.309 5.309 5.309 1,740 +0.00(+0.00%)
Feb 25, 2011 5.309 5.309 5.309 5.309 3,185 +0.00(+0.00%)
Feb 24, 2011 5.309 5.309 5.309 5.309 3,481 +0.00(+0.00%)
Feb 22, 2011 5.309 5.309 5.309 5.309 248 -0.04(-0.75%)
Feb 18, 2011 5.341 5.349 5.341 5.349 745 +0.16(+3.18%)
Feb 17, 2011 5.184 5.184 5.184 5.184 2,362 +0.02(+0.31%)
Feb 16, 2011 5.184 5.184 5.108 5.168 2,934 +0.02(+0.39%)
Feb 15, 2011 5.067 5.148 5.067 5.148 4,475 +0.04(+0.79%)
Feb 14, 2011 5.067 5.108 5.067 5.108 2,859 -0.08(-1.47%)
Feb 11, 2011 5.067 5.184 5.031 5.184 4,721 +0.12(+2.30%)
Feb 10, 2011 5.035 5.067 5.035 5.067 915 -0.06(-1.18%)
Feb 08, 2011 5.128 5.128 5.128 5.128 2,486 +0.02(+0.47%)
Feb 07, 2011 5.128 5.128 5.104 5.104 6,079 -0.02(-0.47%)
Feb 04, 2011 5.128 5.128 5.128 5.128 1,989 +0.00(+0.00%)
Feb 02, 2011 5.128 5.128 5.128 5.128 1,243 +0.00(+0.08%)
Feb 01, 2011 4.955 5.124 4.955 5.124 4,903 +0.12(+2.33%)
Jan 31, 2011 5.007 5.007 5.007 5.007 7,956 -0.02(-0.40%)
Jan 28, 2011 4.971 5.027 4.971 5.027 63,691 +0.06(+1.21%)
Jan 27, 2011 4.927 4.967 4.927 4.967 56,361 +0.03(+0.65%)
Jan 26, 2011 4.826 4.935 4.826 4.935 27,952 +0.10(+1.99%)
Jan 25, 2011 4.838 4.919 4.838 4.838 3,262 -0.10(-2.04%)
Jan 24, 2011 4.939 4.939 4.939 4.939 248 +0.06(+1.24%)
Jan 21, 2011 4.907 4.967 4.878 4.878 18,628 -0.07(-1.38%)
Jan 20, 2011 4.806 4.947 4.786 4.947 30,852 +0.04(+0.82%)
Jan 19, 2011 4.886 4.907 4.886 4.907 2,735 +0.02(+0.41%)
Jan 18, 2011 4.826 4.947 4.826 4.886 14,038 +0.00(+0.00%)
Jan 14, 2011 4.886 4.886 4.886 4.886 3,729 -0.02(-0.41%)
Jan 13, 2011 4.890 4.911 4.890 4.907 6,932 +0.02(+0.41%)
Jan 12, 2011 4.907 4.967 4.886 4.886 26,461 -0.04(-0.82%)
Jan 11, 2011 4.927 4.927 4.927 4.927 24,260 +0.00(+0.00%)
Jan 07, 2011 4.927 4.927 4.927 4.927 21,881 +0.03(+0.53%)
Jan 06, 2011 4.987 4.987 4.886 4.901 4,430 +0.01(+0.30%)
Jan 05, 2011 4.927 5.128 4.866 4.886 10,443 +0.02(+0.41%)
Jan 04, 2011 4.818 4.927 4.814 4.866 83,297 +0.10(+2.11%)
Jan 03, 2011 4.746 4.766 4.730 4.766 31,831 +0.14(+3.04%)
Dec 31, 2010 4.585 4.907 4.585 4.625 5,221 -0.20(-4.17%)
Dec 30, 2010 4.766 4.826 4.766 4.826 14,267 +0.12(+2.56%)
Dec 29, 2010 4.524 4.705 4.524 4.705 55,269 +0.09(+1.92%)
Dec 28, 2010 4.617 4.625 4.617 4.617 64,357 +0.00(+0.09%)
Dec 27, 2010 4.818 4.818 4.589 4.613 165,559 +0.03(+0.61%)
Dec 23, 2010 4.589 4.625 4.565 4.585 333,402 -0.04(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.